Dark

Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Dec 24, 2025 12:59:41 PM EST

34.12USD-0.900%(-0.31)4,094,870

34.09Bid 34.13Ask 0.04Spread

Pre-market

Dec 24, 2025 9:28:30 AM EST

34.47USD+0.115%(+0.04)79,765

After-hours

Dec 24, 2025 4:44:30 PM EST

34.19USD+0.205%(+0.07)13,058

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81,612	0	0	75,807

SPXS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 16, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

SPXS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.01	0.00%	1	3,524	11-25	SPXS1260116C00030000
25 C	0.01	-66.67%	50	732	11-20	SPXS1260116C00025000
24 C	0	0%	0			SPXS1260116C00024000
23 C	0	0%	0			SPXS1260116C00023000
22 C	0.03	+200.00%	4	176	11-20	SPXS1260116C00022000
21 C	0	0%	0			SPXS1260116C00021000
20 C	0.01	0.00%	3	1,023	10-20	SPXS1260116C00020000
19 C	0.10	0%	1	282	10-28	SPXS1260116C00019000
18 C	0.05	0%	1	342	09-29	SPXS1260116C00018000
17 C	0.01	0%	4	282	10-20	SPXS1260116C00017000
16 C	0	0%	0			SPXS1260116C00016000
15 C	0.01	-85.71%	1	1,362	12-02	SPXS1260116C00015000
14 C	0.01	0%	40	881	10-17	SPXS1260116C00014000
13 C	0.01	0%	10	248	10-23	SPXS1260116C00013000
12 C	0	0%	0			SPXS1260116C00012000
11 C	0.01	0.00%	7	686	11-21	SPXS1260116C00011000
10 C	0.01	0.00%	4	2,467	12-23	SPXS1260116C00010000
9 C	0.01	-50.00%	3	4,829	12-15	SPXS1260116C00009000
8 C	0.01	0.00%	367	11,390	12-02	SPXS1260116C00008000
7 C	0.11	+1,000.00%	10	7,794	12-12	SPXS1260116C00007000
6 C	0.01	-75.00%	4	13,895	12-22	SPXS1260116C00006000
5 C	0.01	0.00%	12	22,678	12-24	SPXS1260116C00005000
4 C	0.02	-50.00%	126	7,741	12-24	SPXS1260116C00004000
3 C	0.49	-28.99%	25	1,216	12-23	SPXS1260116C00003000
2 C	1.55	-19.69%	10	38	12-11	SPXS1260116C00002000
1 C	2.75	0%	3	26	10-02	SPXS1260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	26.33	0%	1	1	11-05	SPXS1260116P00030000
25 P	0	0%	0			SPXS1260116P00025000
24 P	0	0%	0			SPXS1260116P00024000
23 P	0	0%	0			SPXS1260116P00023000
22 P	0	0%	0			SPXS1260116P00022000
21 P	0	0%	0			SPXS1260116P00021000
20 P	16.30	0%	1	220	10-08	SPXS1260116P00020000
19 P	0	0%	0			SPXS1260116P00019000
18 P	0	0%	0			SPXS1260116P00018000
17 P	0	0%	0			SPXS1260116P00017000
16 P	0	0%	0			SPXS1260116P00016000
15 P	0	0%	0			SPXS1260116P00015000
14 P	0	0%	0			SPXS1260116P00014000
13 P	0	0%	0			SPXS1260116P00013000
12 P	8.45	+3.05%	1	546	11-25	SPXS1260116P00012000
11 P	7.36	0%	43	64	10-06	SPXS1260116P00011000
10 P	6.58	+4.78%	50	59	12-24	SPXS1260116P00010000
9 P	5.60	+1.82%	25	99	12-24	SPXS1260116P00009000
8 P	4.50	+1.12%	3	492	12-19	SPXS1260116P00008000
7 P	3.50	+2.94%	3	43,563	12-19	SPXS1260116P00007000
6 P	2.45	-4.30%	18	26,999	12-19	SPXS1260116P00006000
5 P	1.50	+0.67%	5	1,005	12-10	SPXS1260116P00005000
4 P	0.50	0.00%	10	634	12-16	SPXS1260116P00004000
3 P	0.01	0.00%	2	2,125	12-01	SPXS1260116P00003000
2 P	0	0%	0			SPXS1260116P00002000
1 P	0	0%	0			SPXS1260116P00001000

Share