Dark

Check out our Level2View

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Dec 24, 2025 12:59:41 PM EST

34.12USD-0.900%(-0.31)4,094,870

34.09Bid 34.13Ask 0.04Spread

Pre-market

Dec 24, 2025 9:28:30 AM EST

34.47USD+0.115%(+0.04)79,765

After-hours

Dec 24, 2025 4:44:30 PM EST

34.19USD+0.205%(+0.07)13,058

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,236	0	0	382

SPXS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Apr 17, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

SPXS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.02	-90.00%	2	236	10-29	SPXS1260417C00008000
7 C	0.04	-63.64%	1	157	10-29	SPXS1260417C00007000
6 C	0.30	+50.00%	10	112	11-20	SPXS1260417C00006000
5 C	0.12	-20.00%	13	2,260	12-19	SPXS1260417C00005000
4 C	0.20	0.00%	21	1,936	12-24	SPXS1260417C00004000
3 C	0.70	+18.64%	5	1,471	12-23	SPXS1260417C00003000
2 C	1.65	-2.94%	1	64	12-16	SPXS1260417C00002000
1 C	0	0%	0			SPXS1260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			SPXS1260417P00008000
7 P	0	0%	0			SPXS1260417P00007000
6 P	0	0%	0			SPXS1260417P00006000
5 P	0	0%	0			SPXS1260417P00005000
4 P	0.72	0.00%	7	291	11-07	SPXS1260417P00004000
3 P	0.13	0.00%	1	91	10-24	SPXS1260417P00003000
2 P	0	0%	0			SPXS1260417P00002000
1 P	0	0%	0			SPXS1260417P00001000

Share