Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXL
Direxion Daily S&P 500 Bull 3x Shares
stock NYSE ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
156.47USD-3.431%(-5.56)4,041,612
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:28:30 AM EDT
157.63USD-2.716%(-4.40)272,220
After-hours
Jun 13, 2025 4:55:30 PM EDT
156.48USD+0.006%(+0.01)29,805
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,92812,2081,5069,424


SPXL Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPXL Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXL Jan 16, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


SPXL Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C0.80+90.48%137306-11SPXL260116C00280000
275 C0.52-38.82%23,74406-06SPXL260116C00275000
270 C0.80-20.00%15406-10SPXL260116C00270000
265 C0.80-30.43%6606-06SPXL260116C00265000
260 C0.95+26.67%17606-12SPXL260116C00260000
255 C1.20+118.18%1906-09SPXL260116C00255000
250 C1.10+15.79%30934206-09SPXL260116C00250000
245 C1.30-68.29%12805-27SPXL260116C00245000
240 C1.95+85.71%213605-16SPXL260116C00240000
235 C5.80-33.33%2201-13SPXL260116C00235000
230 C2.00-16.67%208405-22SPXL260116C00230000
225 C3.10-6.06%12806-03SPXL260116C00225000
220 C3.90+5.41%39506-11SPXL260116C00220000
215 C4.15-4.16%15506-09SPXL260116C00215000
210 C5.400.00%17806-11SPXL260116C00210000
205 C6.20+47.62%34306-09SPXL260116C00205000
200 C7.49+2.18%1797606-09SPXL260116C00200000
199 C6.90+6.15%11806-10SPXL260116C00199000
198 C5.40+103.77%384205-12SPXL260116C00198000
197 C7.95-63.86%6606-03SPXL260116C00197000
196 C30.290%1112-12SPXL260116C00196000
195 C7.30+30.36%134005-29SPXL260116C00195000
194 C4.03+24.77%10805-06SPXL260116C00194000
193 C10.10+31.34%1406-11SPXL260116C00193000
192 C8.50+14.86%1905-29SPXL260116C00192000
191 C9.20+10.84%1606-12SPXL260116C00191000
190 C10.00+14.94%2454906-04SPXL260116C00190000
189 C10.70+2.88%101406-12SPXL260116C00189000
188 C30.50-1.29%21302-18SPXL260116C00188000
187 C11.10-49.75%1806-04SPXL260116C00187000
186 C9.43-33.59%1403-12SPXL260116C00186000
185 C12.51+9.74%225506-11SPXL260116C00185000
184 C12.70+12.39%51706-11SPXL260116C00184000
183 C3.10-76.15%103704-22SPXL260116C00183000
182 C12.30+16.15%1406-09SPXL260116C00182000
181 C12.80+236.84%239506-06SPXL260116C00181000
180 C13.80-0.72%987706-10SPXL260116C00180000
179 C15.90+13.57%13406-11SPXL260116C00179000
178 C14.75+22.92%11006-04SPXL260116C00178000
177 C11.25+112.26%81305-12SPXL260116C00177000
176 C5.31-9.23%16704-15SPXL260116C00176000
175 C16.25+4.57%337406-10SPXL260116C00175000
174 C8.30+53.70%203805-01SPXL260116C00174000
173 C14.30+3.77%41805-30SPXL260116C00173000
172 C18.55+21.64%230306-11SPXL260116C00172000
171 C18.20+5.20%226306-12SPXL260116C00171000
170 C18.84+5.84%383006-12SPXL260116C00170000
169 C18.50+37.04%21006-09SPXL260116C00169000
168 C18.50+20.92%2506-09SPXL260116C00168000
167 C1.13-94.24%4904-07SPXL260116C00167000
166 C20.29+4.05%1506-10SPXL260116C00166000
165 C21.60+30.91%424406-11SPXL260116C00165000
164 C19.05+4.10%2705-16SPXL260116C00164000
163 C18.99-32.71%1205-13SPXL260116C00163000
162 C2.94-92.08%1204-07SPXL260116C00162000
161 C23.20+25.41%13106-09SPXL260116C00161000
160 C24.81+8.58%279106-12SPXL260116C00160000
159 C23.50+1.29%101003-25SPXL260116C00159000
158 C24.60+0.57%140306-09SPXL260116C00158000
157 C25.60+20.75%4306-06SPXL260116C00157000
156 C24.60-2.77%404706-05SPXL260116C00156000
155 C25.48+5.73%2421506-06SPXL260116C00155000
154 C26.50+2.71%183006-06SPXL260116C00154000
153 C28.20+15.10%23506-11SPXL260116C00153000
152 C28.10+11.60%22306-06SPXL260116C00152000
151 C28.30+15.98%12306-10SPXL260116C00151000
150 C30.50-0.49%3288306-12SPXL260116C00150000
149 C25.93+0.12%1405-14SPXL260116C00149000
148 C30.41+33.96%22906-06SPXL260116C00148000
147 C22.50-8.54%201605-23SPXL260116C00147000
146 C20.39+32.40%2305-02SPXL260116C00146000
145 C33.20+5.06%135806-10SPXL260116C00145000
144 C24.90-4.05%8605-23SPXL260116C00144000
143 C33.50+69.53%101205-19SPXL260116C00143000
142 C33.90+4.79%62106-06SPXL260116C00142000
141 C35.20+127.83%41406-06SPXL260116C00141000
140 C34.50+1.41%451606-06SPXL260116C00140000
139 C31.50-1.10%9905-14SPXL260116C00139000
138 C35.20+0.43%140106-03SPXL260116C00138000
137 C35.00+9.38%1405-20SPXL260116C00137000
136 C25.40-5.58%21205-09SPXL260116C00136000
135 C37.94+14.97%1217806-06SPXL260116C00135000
134 C42.60+20.61%6806-12SPXL260116C00134000
133 C42.15+19.41%21006-12SPXL260116C00133000
132 C34.43+2.87%18905-13SPXL260116C00132000
131 C37.40+10.29%301605-13SPXL260116C00131000
130 C40.00-0.74%234906-04SPXL260116C00130000
129 C40.00+4.17%1505-28SPXL260116C00129000
128 C34.68-17.23%22105-23SPXL260116C00128000
127 C43.00+10.20%125006-04SPXL260116C00127000
126 C41.00-0.73%27805-14SPXL260116C00126000
125 C42.68-6.61%114806-05SPXL260116C00125000
124 C41.60+104.22%2205-14SPXL260116C00124000
123 C28.92-11.83%11005-06SPXL260116C00123000
122 C43.10+10.23%22005-13SPXL260116C00122000
121 C44.60+12.34%273405-13SPXL260116C00121000
120 C51.65+3.30%519806-10SPXL260116C00120000
119 C45.800%2105-13SPXL260116C00119000
118 C47.80+2.80%22205-15SPXL260116C00118000
117 C27.000%8404-14SPXL260116C00117000
116 C51.70+47.04%12105-19SPXL260116C00116000
115 C55.55+3.06%614206-12SPXL260116C00115000
114 C49.50+41.43%2105-30SPXL260116C00114000
113 C36.30-8.79%2305-07SPXL260116C00113000
112 C39.40+14.20%1105-05SPXL260116C00112000
111 C38.00+22.19%5705-01SPXL260116C00111000
110 C59.80-1.32%217706-12SPXL260116C00110000
109 C49.40+23.50%1205-12SPXL260116C00109000
108 C39.20+10.52%3205-06SPXL260116C00108000
107 C51.00+64.52%31405-21SPXL260116C00107000
106 C23.50+6.33%1104-22SPXL260116C00106000
105 C63.35+2.76%57006-10SPXL260116C00105000
104 C00%0SPXL260116C00104000
103 C39.50+47.94%1304-29SPXL260116C00103000
102 C00%0SPXL260116C00102000
101 C37.30+29.51%2104-25SPXL260116C00101000
100 C65.50+2.73%228906-06SPXL260116C00100000
99 C60.50+6.98%1705-14SPXL260116C00099000
98 C30.99+9.51%323904-22SPXL260116C00098000
97 C58.90+86.45%13606-02SPXL260116C00097000
96 C36.34-5.12%11004-10SPXL260116C00096000
95 C64.30+3.71%27805-27SPXL260116C00095000
94 C38.00-3.06%11304-23SPXL260116C00094000
93 C51.00+0.20%42305-08SPXL260116C00093000
92 C68.50-1.01%2403-07SPXL260116C00092000
91 C34.30+10.36%20804-08SPXL260116C00091000
90 C68.48-2.92%517405-27SPXL260116C00090000
89 C72.13+69.04%962805-16SPXL260116C00089000
88 C37.20+46.17%1204-08SPXL260116C00088000
87 C36.80+23.08%1904-22SPXL260116C00087000
86 C55.00+64.18%1405-07SPXL260116C00086000
85 C70.30-3.96%23605-30SPXL260116C00085000
84 C31.30-68.18%20304-09SPXL260116C00084000
83 C91.500%6601-02SPXL260116C00083000
82 C00%0SPXL260116C00082000
81 C66.00-29.03%1203-13SPXL260116C00081000
80 C83.60+23.83%116506-10SPXL260116C00080000
79 C76.00+88.91%11306-02SPXL260116C00079000
78 C53.80+43.43%102904-09SPXL260116C00078000
77 C55.29+134.28%2204-17SPXL260116C00077000
76 C27.53+3.11%2511-10SPXL260116C00076000
75 C84.99+9.66%223106-04SPXL260116C00075000
70 C92.11+1.47%5032906-10SPXL260116C00070000
65 C94.70+28.27%20028206-04SPXL260116C00065000
60 C90.00+39.97%41405-12SPXL260116C00060000
55 C71.30+31.79%31504-24SPXL260116C00055000
50 C104.52+1.74%85306-03SPXL260116C00050000
45 C109.32+1.76%82006-03SPXL260116C00045000
40 C119.83+0.99%5065006-10SPXL260116C00040000
Puts
StrikePriceChangeVolOILastContract Name
280 P123.400%2005-16SPXL260116P00280000
275 P00%0SPXL260116P00275000
270 P98.80-1.10%1101-07SPXL260116P00270000
265 P113.60+35.93%3303-24SPXL260116P00265000
260 P00%0SPXL260116P00260000
255 P151.00+106.91%1104-07SPXL260116P00255000
250 P69.010%1112-16SPXL260116P00250000
245 P104.50+29.93%71003-11SPXL260116P00245000
240 P118.20+91.60%1304-24SPXL260116P00240000
235 P69.30-10.58%4111-15SPXL260116P00235000
230 P00%0SPXL260116P00230000
225 P88.41+79.66%2105-02SPXL260116P00225000
220 P82.20+39.80%42903-10SPXL260116P00220000
215 P83.20+20.58%4208-02SPXL260116P00215000
210 P81.10+62.92%1304-03SPXL260116P00210000
205 P55.66-0.78%9805-28SPXL260116P00205000
200 P49.00-1.41%15606-03SPXL260116P00200000
199 P39.300%2211-14SPXL260116P00199000
198 P74.10+49.09%121004-03SPXL260116P00198000
197 P00%0SPXL260116P00197000
196 P00%0SPXL260116P00196000
195 P97.30+15.70%1804-09SPXL260116P00195000
194 P00%0SPXL260116P00194000
193 P00%0SPXL260116P00193000
192 P00%0SPXL260116P00192000
191 P00%0SPXL260116P00191000
190 P39.00-4.41%483106-06SPXL260116P00190000
189 P54.750%2105-08SPXL260116P00189000
188 P46.56+45.68%1103-26SPXL260116P00188000
187 P88.40+191.75%1504-07SPXL260116P00187000
186 P28.25-0.88%10301-31SPXL260116P00186000
185 P77.74+9.99%11604-22SPXL260116P00185000
184 P64.57-11.06%181804-24SPXL260116P00184000
183 P00%0SPXL260116P00183000
182 P34.90+17.51%3412-19SPXL260116P00182000
181 P00%0SPXL260116P00181000
180 P34.40-51.76%12506-04SPXL260116P00180000
179 P46.08+36.53%6803-12SPXL260116P00179000
178 P69.950%10504-11SPXL260116P00178000
177 P27.880%2001-17SPXL260116P00177000
176 P33.50-37.96%2505-20SPXL260116P00176000
175 P29.80-9.42%12406-09SPXL260116P00175000
174 P26.23-0.68%6211-29SPXL260116P00174000
173 P32.00+9.59%11501-14SPXL260116P00173000
172 P76.22+91.32%44104-07SPXL260116P00172000
171 P27.20+3.90%1402-27SPXL260116P00171000
170 P25.80-22.64%313006-11SPXL260116P00170000
169 P60.80-11.18%111004-22SPXL260116P00169000
168 P31.50-58.55%1605-27SPXL260116P00168000
167 P31.50-59.63%1505-13SPXL260116P00167000
166 P22.20-12.94%151512-04SPXL260116P00166000
165 P28.67+0.42%51205-28SPXL260116P00165000
164 P29.60+4.59%42705-30SPXL260116P00164000
163 P44.60+18.30%2104-25SPXL260116P00163000
162 P36.95+1.85%2203-14SPXL260116P00162000
161 P66.95+104.12%1104-07SPXL260116P00161000
160 P22.30+0.45%103906-11SPXL260116P00160000
159 P32.100%101003-18SPXL260116P00159000
158 P00%0SPXL260116P00158000
157 P36.54+37.83%1103-31SPXL260116P00157000
156 P00%0SPXL260116P00156000
155 P24.30+1.72%416605-29SPXL260116P00155000
154 P20.01-1.91%5706-09SPXL260116P00154000
153 P37.50+56.51%1204-03SPXL260116P00153000
152 P19.55-11.14%21506-06SPXL260116P00152000
151 P18.44-17.31%21206-10SPXL260116P00151000
150 P17.90-2.72%125706-12SPXL260116P00150000
149 P00%0SPXL260116P00149000
148 P17.53-3.31%5406-09SPXL260116P00148000
147 P27.220%4403-10SPXL260116P00147000
146 P21.22-14.16%2205-27SPXL260116P00146000
145 P17.30-1.20%28606-06SPXL260116P00145000
144 P40.02+60.08%2104-11SPXL260116P00144000
143 P16.01-57.42%52806-09SPXL260116P00143000
142 P23.00-1.29%16305-23SPXL260116P00142000
141 P00%0SPXL260116P00141000
140 P14.20-29.00%14306-11SPXL260116P00140000
139 P21.08-37.15%1105-12SPXL260116P00139000
138 P20.15-50.48%1105-12SPXL260116P00138000
137 P31.95-27.71%1035104-14SPXL260116P00137000
136 P13.88-4.28%13406-09SPXL260116P00136000
135 P13.90-0.14%111306-09SPXL260116P00135000
134 P15.75-35.87%2205-28SPXL260116P00134000
133 P17.400%101003-27SPXL260116P00133000
132 P12.72-21.48%555606-09SPXL260116P00132000
131 P18.00-23.27%1305-12SPXL260116P00131000
130 P12.15+7.52%210406-12SPXL260116P00130000
129 P00%0SPXL260116P00129000
128 P11.12-52.88%21106-11SPXL260116P00128000
127 P23.52-1.47%11204-29SPXL260116P00127000
126 P15.40-33.04%112605-22SPXL260116P00126000
125 P10.04-23.65%347306-11SPXL260116P00125000
124 P14.80-28.26%132805-22SPXL260116P00124000
123 P13.20-30.53%11205-13SPXL260116P00123000
122 P18.45-2.48%10305-05SPXL260116P00122000
121 P18.13-1.20%101105-05SPXL260116P00121000
120 P10.00+6.61%111806-12SPXL260116P00120000
119 P00%0SPXL260116P00119000
118 P00%0SPXL260116P00118000
117 P00%0SPXL260116P00117000
116 P11.20-10.40%2605-14SPXL260116P00116000
115 P8.40-3.45%110406-10SPXL260116P00115000
114 P25.090%3304-22SPXL260116P00114000
113 P15.80-2.77%1405-07SPXL260116P00113000
112 P15.190%2105-02SPXL260116P00112000
111 P15.55-17.72%1305-01SPXL260116P00111000
110 P9.41-8.11%313405-27SPXL260116P00110000
109 P18.05-6.23%4304-30SPXL260116P00109000
108 P22.420%7704-22SPXL260116P00108000
107 P8.320%2205-29SPXL260116P00107000
106 P00%0SPXL260116P00106000
105 P6.90-15.85%6019006-06SPXL260116P00105000
104 P12.650%101005-05SPXL260116P00104000
103 P6.43-45.51%41606-10SPXL260116P00103000
102 P12.230%101005-05SPXL260116P00102000
101 P11.950%101005-05SPXL260116P00101000
100 P6.01-1.48%438706-10SPXL260116P00100000
99 P7.60-32.14%12405-13SPXL260116P00099000
98 P11.00-12.00%203005-05SPXL260116P00098000
97 P10.20-14.29%14105-08SPXL260116P00097000
96 P11.60+11.54%104205-07SPXL260116P00096000
95 P6.80+2.26%223705-27SPXL260116P00095000
94 P11.20-31.20%101304-29SPXL260116P00094000
93 P7.30-24.43%122605-12SPXL260116P00093000
92 P9.450%202005-05SPXL260116P00092000
91 P9.250%202005-05SPXL260116P00091000
90 P4.70-6.00%20230806-09SPXL260116P00090000
89 P5.80+5.45%1205-29SPXL260116P00089000
88 P7.26+34.20%42605-23SPXL260116P00088000
87 P11.60+61.11%26104-23SPXL260116P00087000
86 P12.10-24.38%101304-09SPXL260116P00086000
85 P4.99-41.98%213205-27SPXL260116P00085000
84 P5.05-54.91%21305-13SPXL260116P00084000
83 P11.05-14.67%202104-09SPXL260116P00083000
82 P10.40-32.47%201004-09SPXL260116P00082000
81 P7.30-8.75%13105-01SPXL260116P00081000
80 P3.500.00%131606-12SPXL260116P00080000
79 P7.50+90.36%505003-07SPXL260116P00079000
78 P3.40-10.76%1306-10SPXL260116P00078000
77 P3.30-63.13%202506-12SPXL260116P00077000
76 P5.20+33.33%23805-23SPXL260116P00076000
75 P3.20-13.51%219306-06SPXL260116P00075000
70 P2.55-9.25%216406-12SPXL260116P00070000
65 P2.34-15.83%4014006-06SPXL260116P00065000
60 P1.80-6.25%615006-12SPXL260116P00060000
55 P1.59-18.04%1267406-12SPXL260116P00055000
50 P1.41+22.61%649606-12SPXL260116P00050000
45 P1.10-54.17%296806-06SPXL260116P00045000
40 P0.83-20.19%941,14806-11SPXL260116P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC