Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXL
Direxion Daily S&P 500 Bull 3x Shares
stock NYSE ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
156.47USD-3.431%(-5.56)4,041,612
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:28:30 AM EDT
157.63USD-2.716%(-4.40)272,220
After-hours
Jun 13, 2025 4:55:30 PM EDT
156.48USD+0.006%(+0.01)29,805
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,8754,5121,1364,671


SPXL Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SPXL Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPXL Jul 18, 2025 Exp. - Max Pain @ $140.00

Puts
Calls


SPXL Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C0.04-55.56%232905-27SPXL250718C00280000
275 C00%0SPXL250718C00275000
270 C0.28-49.09%4703-06SPXL250718C00270000
265 C0.15-87.80%12203-19SPXL250718C00265000
260 C0.05-50.00%11305-19SPXL250718C00260000
255 C0.11+10.00%3505-14SPXL250718C00255000
250 C0.70+62.79%12106-10SPXL250718C00250000
245 C0.10-33.33%48405-16SPXL250718C00245000
240 C0.20-55.56%21104-08SPXL250718C00240000
235 C0.25-86.49%505105-14SPXL250718C00235000
230 C0.29+93.33%508005-14SPXL250718C00230000
225 C0.75-56.14%11006-10SPXL250718C00225000
220 C0.050.00%13605-08SPXL250718C00220000
215 C0.40+90.48%217205-19SPXL250718C00215000
210 C0.09-55.00%16406-10SPXL250718C00210000
205 C0.15-66.67%13206-10SPXL250718C00205000
200 C0.18-25.00%158306-12SPXL250718C00200000
196 C0.40-11.11%2617605-29SPXL250718C00196000
195 C0.400.00%112806-11SPXL250718C00195000
194 C0.43+7.50%1606-04SPXL250718C00194000
193 C8.00-42.86%1802-25SPXL250718C00193000
192 C0.70-95.82%1505-28SPXL250718C00192000
191 C2.00-75.90%1403-19SPXL250718C00191000
190 C0.72+14.29%1126706-10SPXL250718C00190000
189 C0.50+8.70%1906-03SPXL250718C00189000
188 C0.68-20.00%27106-11SPXL250718C00188000
187 C0.55-65.63%41104-28SPXL250718C00187000
186 C1.05+90.91%277806-11SPXL250718C00186000
185 C1.05-7.08%49206-12SPXL250718C00185000
184 C1.050.00%12606-11SPXL250718C00184000
183 C1.50+20.00%48306-11SPXL250718C00183000
182 C1.45+38.10%24506-09SPXL250718C00182000
181 C1.70+4.94%103706-12SPXL250718C00181000
180 C1.86-7.92%2844606-12SPXL250718C00180000
179 C2.05+43.36%84606-06SPXL250718C00179000
178 C2.21+42.58%22906-06SPXL250718C00178000
177 C2.50-1.96%104306-11SPXL250718C00177000
176 C2.70-0.74%103006-12SPXL250718C00176000
175 C2.95+8.06%1140206-12SPXL250718C00175000
174 C2.85-8.06%101806-05SPXL250718C00174000
173 C3.70+19.35%22306-12SPXL250718C00173000
172 C4.00-9.09%19106-12SPXL250718C00172000
171 C2.95+12.60%103406-03SPXL250718C00171000
170 C4.30+5.39%524106-12SPXL250718C00170000
169 C5.23+66.03%11806-11SPXL250718C00169000
168 C5.48-6.32%31606-12SPXL250718C00168000
167 C3.68-30.83%113206-05SPXL250718C00167000
165 C6.83+6.72%1332006-12SPXL250718C00165000
164 C6.20+26.53%1805-28SPXL250718C00164000
163 C7.00+1.45%222506-11SPXL250718C00163000
162 C8.50+9.40%467306-12SPXL250718C00162000
161 C8.900.00%182606-12SPXL250718C00161000
160 C9.86+11.41%439606-12SPXL250718C00160000
159 C9.20-1.08%23406-12SPXL250718C00159000
158 C9.81-0.91%25106-12SPXL250718C00158000
157 C9.72-3.76%14406-11SPXL250718C00157000
156 C12.25+6.24%348706-12SPXL250718C00156000
155 C12.95+6.85%333106-12SPXL250718C00155000
154 C12.10+3.42%22006-11SPXL250718C00154000
153 C14.20+5.19%54606-11SPXL250718C00153000
152 C13.63+0.22%48306-11SPXL250718C00152000
151 C15.74+33.39%2010806-12SPXL250718C00151000
150 C16.60+8.71%1236306-10SPXL250718C00150000
149 C16.50+5.77%11506-10SPXL250718C00149000
148 C15.40+31.06%3406-05SPXL250718C00148000
147 C18.70-4.59%314506-12SPXL250718C00147000
146 C19.70+27.92%31406-11SPXL250718C00146000
145 C19.85-7.67%134006-12SPXL250718C00145000
144 C18.62+19.21%228606-06SPXL250718C00144000
143 C21.90+14.66%32606-12SPXL250718C00143000
142 C23.87+15.15%56306-11SPXL250718C00142000
141 C22.15+19.09%12705-16SPXL250718C00141000
140 C23.21-8.44%1124606-12SPXL250718C00140000
139 C23.00+70.12%51206-04SPXL250718C00139000
138 C26.00+40.54%21506-10SPXL250718C00138000
137 C25.69+1.86%15106-10SPXL250718C00137000
136 C23.30+7.72%1906-05SPXL250718C00136000
135 C27.78+3.35%3716306-09SPXL250718C00135000
134 C14.80+10.53%3305-08SPXL250718C00134000
133 C19.00-13.36%41205-23SPXL250718C00133000
132 C28.60+0.70%134306-04SPXL250718C00132000
131 C20.85-11.09%4405-23SPXL250718C00131000
130 C34.45+5.35%325706-11SPXL250718C00130000
129 C5.30-45.42%3404-21SPXL250718C00129000
128 C33.65+0.45%1606-11SPXL250718C00128000
127 C28.000.00%13206-02SPXL250718C00127000
126 C33.33+67.91%1805-19SPXL250718C00126000
125 C35.45+25.80%111906-09SPXL250718C00125000
124 C35.25-0.98%11506-05SPXL250718C00124000
123 C34.17+21.91%31306-05SPXL250718C00123000
122 C39.20+2.97%15806-09SPXL250718C00122000
121 C40.10+19.70%4013006-06SPXL250718C00121000
120 C41.000.00%329106-09SPXL250718C00120000
119 C41.25+120.59%11006-09SPXL250718C00119000
118 C43.90+147.18%21906-10SPXL250718C00118000
117 C00%0SPXL250718C00117000
116 C20.80+5.58%21804-29SPXL250718C00116000
115 C42.00-2.73%58105-21SPXL250718C00115000
114 C47.52+197.00%2506-10SPXL250718C00114000
113 C45.49+6.29%23506-04SPXL250718C00113000
112 C00%0SPXL250718C00112000
111 C00%0SPXL250718C00111000
110 C53.29+6.37%216206-11SPXL250718C00110000
109 C45.38+11.69%6605-13SPXL250718C00109000
108 C31.50+28.05%1205-07SPXL250718C00108000
107 C48.54+192.41%101605-15SPXL250718C00107000
106 C00%0SPXL250718C00106000
105 C52.20+6.53%14405-20SPXL250718C00105000
104 C00%0SPXL250718C00104000
103 C26.38+82.69%1104-23SPXL250718C00103000
102 C18.60+24.83%5604-22SPXL250718C00102000
101 C00%0SPXL250718C00101000
100 C60.18+3.40%1110406-12SPXL250718C00100000
95 C57.24+36.94%2405-30SPXL250718C00095000
90 C56.00+13.84%54005-12SPXL250718C00090000
85 C74.00+1.20%12506-09SPXL250718C00085000
80 C82.80+13.69%12206-11SPXL250718C00080000
75 C72.80+82.00%1905-12SPXL250718C00075000
70 C66.00+6.11%26505-09SPXL250718C00070000
65 C57.70-2.20%1504-23SPXL250718C00065000
60 C00%0SPXL250718C00060000
55 C57.00-17.15%705004-16SPXL250718C00055000
50 C56.250%5504-08SPXL250718C00050000
45 C73.20+11.76%1401204-23SPXL250718C00045000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0SPXL250718P00280000
275 P00%0SPXL250718P00275000
270 P163.500%1004-07SPXL250718P00270000
265 P164.000%1004-09SPXL250718P00265000
260 P00%0SPXL250718P00260000
255 P00%0SPXL250718P00255000
250 P00%0SPXL250718P00250000
245 P71.00-12.99%201002-03SPXL250718P00245000
240 P60.81-11.72%5512-24SPXL250718P00240000
235 P81.70+18.41%202503-06SPXL250718P00235000
230 P47.15+1.51%4412-12SPXL250718P00230000
225 P00%0SPXL250718P00225000
220 P00%0SPXL250718P00220000
215 P62.70-1.10%12605-30SPXL250718P00215000
210 P00%0SPXL250718P00210000
205 P00%0SPXL250718P00205000
200 P61.70+17.08%1008603-31SPXL250718P00200000
196 P00%0SPXL250718P00196000
195 P43.40+3.33%1003005-27SPXL250718P00195000
194 P00%0SPXL250718P00194000
193 P00%0SPXL250718P00193000
192 P00%0SPXL250718P00192000
191 P00%0SPXL250718P00191000
190 P68.57+31.08%5404-14SPXL250718P00190000
189 P80.80+65.74%1104-09SPXL250718P00189000
188 P88.50+27.34%606004-21SPXL250718P00188000
187 P43.50+1.16%401903-28SPXL250718P00187000
186 P23.55+27.30%2302-24SPXL250718P00186000
185 P28.70-50.97%1306-04SPXL250718P00185000
184 P17.80-1.11%6402-21SPXL250718P00184000
183 P85.40+95.87%1204-09SPXL250718P00183000
182 P35.60-30.20%602005-12SPXL250718P00182000
181 P31.25-48.06%12705-27SPXL250718P00181000
180 P31.00-10.66%104605-28SPXL250718P00180000
179 P66.60+128.87%12004-17SPXL250718P00179000
178 P21.500%2102-25SPXL250718P00178000
177 P38.30-0.52%18304-02SPXL250718P00177000
176 P18.50-68.64%116106-12SPXL250718P00176000
175 P39.54-39.45%2004505-02SPXL250718P00175000
174 P79.35+148.75%1904-08SPXL250718P00174000
173 P73.30+27.17%61004-21SPXL250718P00173000
172 P59.60+77.38%1604-17SPXL250718P00172000
171 P17.40-0.51%11302-27SPXL250718P00171000
170 P14.50+11.54%124106-11SPXL250718P00170000
169 P13.60-55.48%1606-09SPXL250718P00169000
168 P12.50-4.58%1806-11SPXL250718P00168000
167 P25.70+22.91%21203-04SPXL250718P00167000
165 P10.80-21.63%15606-11SPXL250718P00165000
164 P50.00-16.67%100704-11SPXL250718P00164000
163 P8.60-85.76%43006-11SPXL250718P00163000
162 P8.69+8.49%142806-12SPXL250718P00162000
161 P8.60-7.82%103806-12SPXL250718P00161000
160 P7.95-10.67%207706-12SPXL250718P00160000
159 P8.10-4.71%33506-12SPXL250718P00159000
158 P8.48+13.07%102306-12SPXL250718P00158000
157 P7.70+5.77%127206-11SPXL250718P00157000
156 P6.85-6.29%21306-10SPXL250718P00156000
155 P6.15-11.64%17006-12SPXL250718P00155000
154 P9.75-6.70%103606-03SPXL250718P00154000
153 P7.13-22.50%64006-06SPXL250718P00153000
152 P5.60-21.13%14106-10SPXL250718P00152000
151 P6.00-21.05%81706-09SPXL250718P00151000
150 P5.00-7.41%453406-12SPXL250718P00150000
149 P5.20-5.45%1906-11SPXL250718P00149000
148 P4.51-10.69%152006-12SPXL250718P00148000
147 P3.80-26.92%102206-11SPXL250718P00147000
146 P3.64-19.65%22406-11SPXL250718P00146000
145 P4.15+1.22%109706-12SPXL250718P00145000
144 P3.90+14.37%103406-12SPXL250718P00144000
143 P3.98-47.49%61606-09SPXL250718P00143000
142 P3.80+4.11%21206-11SPXL250718P00142000
141 P3.67-44.39%1706-10SPXL250718P00141000
140 P3.25-7.14%1629706-12SPXL250718P00140000
139 P3.10-16.22%102306-12SPXL250718P00139000
138 P5.00-8.26%103606-03SPXL250718P00138000
137 P2.80-52.14%1906-10SPXL250718P00137000
136 P2.70-22.41%12206-10SPXL250718P00136000
135 P2.55+15.91%614706-12SPXL250718P00135000
134 P2.30-14.81%12806-10SPXL250718P00134000
133 P2.97-3.57%166806-06SPXL250718P00133000
132 P1.99-63.82%11006-11SPXL250718P00132000
131 P2.42-12.00%1806-09SPXL250718P00131000
130 P1.78-8.72%2122106-11SPXL250718P00130000
129 P2.47-19.28%45506-06SPXL250718P00129000
128 P1.59-33.19%22106-11SPXL250718P00128000
127 P1.91-16.59%12606-09SPXL250718P00127000
126 P2.07-21.59%1506-10SPXL250718P00126000
125 P1.73-2.26%115506-12SPXL250718P00125000
124 P3.55-4.05%2105-29SPXL250718P00124000
123 P1.75-13.37%1906-12SPXL250718P00123000
122 P1.65-25.00%12406-09SPXL250718P00122000
121 P2.30-15.44%1406-03SPXL250718P00121000
120 P1.40+21.74%619806-12SPXL250718P00120000
119 P3.30+11.86%201505-30SPXL250718P00119000
118 P3.50-70.81%5105-14SPXL250718P00118000
117 P1.90-82.63%1206-03SPXL250718P00117000
116 P8.350%3305-06SPXL250718P00116000
115 P1.11-4.31%15006-12SPXL250718P00115000
114 P1.58-79.87%3306-04SPXL250718P00114000
113 P16.570%5004-17SPXL250718P00113000
112 P1.00-56.52%7906-09SPXL250718P00112000
111 P2.31-14.13%2105-16SPXL250718P00111000
110 P0.90-5.26%49006-11SPXL250718P00110000
109 P1.80-87.32%3406-02SPXL250718P00109000
108 P00%0SPXL250718P00108000
107 P9.88-34.13%3104-23SPXL250718P00107000
106 P2.30+15.00%1405-21SPXL250718P00106000
105 P0.68-52.45%13406-10SPXL250718P00105000
104 P2.300%1105-21SPXL250718P00104000
103 P0.60-26.83%2306-10SPXL250718P00103000
102 P00%0SPXL250718P00102000
101 P1.24-13.29%1506-02SPXL250718P00101000
100 P0.600.00%1855406-12SPXL250718P00100000
95 P0.55-20.29%19206-09SPXL250718P00095000
90 P0.46-45.88%1033806-06SPXL250718P00090000
85 P0.27-10.00%216606-10SPXL250718P00085000
80 P0.13-56.67%17506-11SPXL250718P00080000
75 P0.10-60.00%123006-10SPXL250718P00075000
70 P0.07-65.00%125206-10SPXL250718P00070000
65 P0.69-13.75%2026605-23SPXL250718P00065000
60 P0.25+66.67%16005-20SPXL250718P00060000
55 P0.25-64.29%1205-19SPXL250718P00055000
50 P0.03-75.00%21806-10SPXL250718P00050000
45 P0.05-66.67%13306-12SPXL250718P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC