Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXL
Direxion Daily S&P 500 Bull 3x Shares
stock NYSE ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
156.47USD-3.431%(-5.56)4,041,612
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:28:30 AM EDT
157.63USD-2.716%(-4.40)272,220
After-hours
Jun 13, 2025 4:55:30 PM EDT
156.48USD+0.006%(+0.01)29,805
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
439751102


SPXL Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

SPXL Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPXL Jul 25, 2025 Exp. - Max Pain @ $158.00

Puts
Calls


SPXL Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0SPXL250725C00200000
195.00 C00%0SPXL250725C00195000
190.00 C00%0SPXL250725C00190000
185.00 C1.33+15.65%2306-12SPXL250725C00185000
180.00 C2.10-4.55%1106-12SPXL250725C00180000
175.00 C3.70+15.63%4306-12SPXL250725C00175000
174.00 C00%0SPXL250725C00174000
173.00 C00%0SPXL250725C00173000
172.00 C4.910%2206-11SPXL250725C00172000
171.00 C00%0SPXL250725C00171000
170.00 C00%0SPXL250725C00170000
169.00 C00%0SPXL250725C00169000
168.00 C00%0SPXL250725C00168000
167.50 C5.55-2.97%1106-09SPXL250725C00167500
167.00 C7.25+28.32%5506-11SPXL250725C00167000
166.00 C00%0SPXL250725C00166000
165.00 C00%0SPXL250725C00165000
164.00 C7.300%151506-11SPXL250725C00164000
163.00 C8.80+10.00%3306-11SPXL250725C00163000
162.50 C8.00-5.33%2106-11SPXL250725C00162500
162.00 C9.100%101006-11SPXL250725C00162000
161.00 C9.600%1106-10SPXL250725C00161000
160.00 C10.45+7.73%22906-12SPXL250725C00160000
159.00 C10.20-0.39%11106-09SPXL250725C00159000
158.00 C10.50-1.87%11206-10SPXL250725C00158000
157.50 C00%0SPXL250725C00157500
157.00 C00%0SPXL250725C00157000
156.00 C12.05+5.24%1506-09SPXL250725C00156000
155.00 C13.430%6606-12SPXL250725C00155000
154.00 C00%0SPXL250725C00154000
153.00 C00%0SPXL250725C00153000
152.50 C00%0SPXL250725C00152500
152.00 C00%0SPXL250725C00152000
151.00 C00%0SPXL250725C00151000
150.00 C00%0SPXL250725C00150000
149.50 C00%0SPXL250725C00149500
149.00 C00%0SPXL250725C00149000
148.00 C00%0SPXL250725C00148000
147.00 C19.600%1106-12SPXL250725C00147000
146.00 C00%0SPXL250725C00146000
145.00 C18.62-2.46%201106-06SPXL250725C00145000
144.00 C00%0SPXL250725C00144000
140.00 C25.300%101006-12SPXL250725C00140000
135.00 C00%0SPXL250725C00135000
130.00 C00%0SPXL250725C00130000
125.00 C00%0SPXL250725C00125000
120.00 C00%0SPXL250725C00120000
115.00 C00%0SPXL250725C00115000
110.00 C52.21+3.57%201006-10SPXL250725C00110000
105.00 C00%0SPXL250725C00105000
100.00 C00%0SPXL250725C00100000
95.00 C00%0SPXL250725C00095000
90.00 C00%0SPXL250725C00090000
85.00 C00%0SPXL250725C00085000
80.00 C00%0SPXL250725C00080000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0SPXL250725P00200000
195.00 P00%0SPXL250725P00195000
190.00 P00%0SPXL250725P00190000
185.00 P00%0SPXL250725P00185000
180.00 P22.900%2106-06SPXL250725P00180000
175.00 P00%0SPXL250725P00175000
174.00 P00%0SPXL250725P00174000
173.00 P00%0SPXL250725P00173000
172.00 P15.000%3206-11SPXL250725P00172000
171.00 P00%0SPXL250725P00171000
170.00 P14.00-5.08%11506-12SPXL250725P00170000
169.00 P00%0SPXL250725P00169000
168.00 P00%0SPXL250725P00168000
167.50 P00%0SPXL250725P00167500
167.00 P00%0SPXL250725P00167000
166.00 P10.810%101006-11SPXL250725P00166000
165.00 P00%0SPXL250725P00165000
164.00 P00%0SPXL250725P00164000
163.00 P10.000%101006-11SPXL250725P00163000
162.50 P00%0SPXL250725P00162500
162.00 P00%0SPXL250725P00162000
161.00 P9.50-9.52%2206-10SPXL250725P00161000
160.00 P8.770%6606-12SPXL250725P00160000
159.00 P8.41-3.89%1206-12SPXL250725P00159000
158.00 P8.290%1106-12SPXL250725P00158000
157.50 P7.11-16.06%1106-11SPXL250725P00157500
157.00 P6.95-14.41%1106-11SPXL250725P00157000
156.00 P00%0SPXL250725P00156000
155.00 P7.12-0.97%12906-12SPXL250725P00155000
154.00 P00%0SPXL250725P00154000
153.00 P00%0SPXL250725P00153000
152.50 P00%0SPXL250725P00152500
152.00 P00%0SPXL250725P00152000
151.00 P00%0SPXL250725P00151000
150.00 P6.04+0.67%101006-11SPXL250725P00150000
149.50 P6.100.00%3306-10SPXL250725P00149500
149.00 P00%0SPXL250725P00149000
148.00 P00%0SPXL250725P00148000
147.00 P4.500%3306-11SPXL250725P00147000
146.00 P00%0SPXL250725P00146000
145.00 P4.00-18.86%1306-11SPXL250725P00145000
144.00 P5.30-7.02%2106-06SPXL250725P00144000
140.00 P3.89-0.77%152506-11SPXL250725P00140000
135.00 P3.20-0.62%4906-11SPXL250725P00135000
130.00 P2.10-23.64%3106-11SPXL250725P00130000
125.00 P2.200%2206-09SPXL250725P00125000
120.00 P1.62+28.57%11006-12SPXL250725P00120000
115.00 P1.00-20.00%3306-11SPXL250725P00115000
110.00 P1.350%4206-06SPXL250725P00110000
105.00 P0.880%1106-09SPXL250725P00105000
100.00 P00%0SPXL250725P00100000
95.00 P00%0SPXL250725P00095000
90.00 P00%0SPXL250725P00090000
85.00 P00%0SPXL250725P00085000
80.00 P00%0SPXL250725P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC