Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXL
Direxion Daily S&P 500 Bull 3x Shares
stock NYSE ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
156.47USD-3.431%(-5.56)4,041,612
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:28:30 AM EDT
157.63USD-2.716%(-4.40)272,220
After-hours
Jun 13, 2025 4:55:30 PM EDT
156.48USD+0.006%(+0.01)29,805
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0574,3451,1082,406


SPXL Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

SPXL Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPXL Jun 13, 2025 Exp. - Max Pain @ $157.00

Puts
Calls


SPXL Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C0.050%1105-29SPXL250613C00185000
182.00 C00%0SPXL250613C00182000
181.00 C00%0SPXL250613C00181000
180.00 C00%0SPXL250613C00180000
179.00 C00%0SPXL250613C00179000
178.00 C00%0SPXL250613C00178000
177.00 C00%0SPXL250613C00177000
176.00 C00%0SPXL250613C00176000
175.00 C0.050.00%9710006-09SPXL250613C00175000
174.00 C00%0SPXL250613C00174000
173.00 C0.230%1006-11SPXL250613C00173000
172.00 C0.08-38.46%217806-10SPXL250613C00172000
171.00 C0.140.00%22306-10SPXL250613C00171000
170.00 C0.05-66.67%625706-12SPXL250613C00170000
169.00 C0.05-50.00%116206-12SPXL250613C00169000
168.00 C0.10-60.00%73506-12SPXL250613C00168000
167.50 C0.10-72.97%518806-12SPXL250613C00167500
167.00 C0.16-20.00%17206-12SPXL250613C00167000
166.00 C0.15-80.00%3130206-12SPXL250613C00166000
165.00 C0.33-34.00%21047906-12SPXL250613C00165000
164.00 C0.45-35.71%10235106-12SPXL250613C00164000
163.00 C0.85-19.81%9131206-12SPXL250613C00163000
162.00 C1.15-11.54%54849506-12SPXL250613C00162000
161.00 C2.00+21.21%24128706-12SPXL250613C00161000
160.00 C2.40+0.84%14839606-12SPXL250613C00160000
159.00 C3.30+42.86%4115106-12SPXL250613C00159000
158.00 C4.20+16.67%1920506-12SPXL250613C00158000
157.00 C5.14-17.36%835106-12SPXL250613C00157000
156.00 C6.06+21.20%317306-12SPXL250613C00156000
155.00 C6.75+16.38%2119206-12SPXL250613C00155000
154.00 C7.30-10.43%711706-12SPXL250613C00154000
153.00 C8.60+14.67%94906-12SPXL250613C00153000
152.00 C8.60+8.04%54906-10SPXL250613C00152000
151.00 C10.85-4.82%354906-12SPXL250613C00151000
150.00 C11.70+20.74%27206-12SPXL250613C00150000
149.00 C13.20+18.92%202006-10SPXL250613C00149000
148.00 C9.560%1105-28SPXL250613C00148000
147.00 C14.40-0.35%2406-12SPXL250613C00147000
146.00 C14.09+0.93%3806-11SPXL250613C00146000
145.00 C16.47+5.71%1612706-12SPXL250613C00145000
144.00 C17.70+17.14%2306-12SPXL250613C00144000
143.00 C13.20-14.62%41006-05SPXL250613C00143000
142.00 C18.80+7.43%32406-12SPXL250613C00142000
141.00 C10.350%20005-23SPXL250613C00141000
140.00 C21.40+9.02%62806-12SPXL250613C00140000
139.00 C00%0SPXL250613C00139000
138.00 C21.80+54.06%2506-10SPXL250613C00138000
137.00 C22.81+12.81%11406-10SPXL250613C00137000
136.00 C18.93+117.34%352605-13SPXL250613C00136000
135.00 C24.73+6.23%101406-06SPXL250613C00135000
134.00 C12.34+15.33%2105-02SPXL250613C00134000
133.00 C27.30+36.64%1706-10SPXL250613C00133000
132.00 C30.93+30.45%1106-11SPXL250613C00132000
131.00 C30.18+8.17%5806-10SPXL250613C00131000
130.00 C31.18+8.26%6806-10SPXL250613C00130000
129.00 C31.30+7.93%1206-10SPXL250613C00129000
128.00 C30.00+2.77%1306-04SPXL250613C00128000
127.00 C26.290%2105-14SPXL250613C00127000
126.00 C35.25+29.88%1206-12SPXL250613C00126000
125.00 C35.00+9.86%8706-09SPXL250613C00125000
124.00 C32.95+82.85%1105-20SPXL250613C00124000
123.00 C33.89+18.95%1106-03SPXL250613C00123000
122.00 C26.150%2005-12SPXL250613C00122000
121.00 C31.92+13.59%2205-14SPXL250613C00121000
120.00 C39.00+8.33%41506-06SPXL250613C00120000
119.00 C00%0SPXL250613C00119000
118.00 C42.35+27.75%2206-10SPXL250613C00118000
117.00 C00%0SPXL250613C00117000
116.00 C31.640%2005-12SPXL250613C00116000
115.00 C45.22+3.62%1206-10SPXL250613C00115000
114.00 C42.74+14.99%1106-03SPXL250613C00114000
113.00 C00%0SPXL250613C00113000
112.00 C48.50+11.47%1206-10SPXL250613C00112000
110.00 C45.60-4.14%2206-05SPXL250613C00110000
105.00 C52.76+1.60%3406-04SPXL250613C00105000
100.00 C00%0SPXL250613C00100000
95.00 C00%0SPXL250613C00095000
90.00 C00%0SPXL250613C00090000
85.00 C00%0SPXL250613C00085000
80.00 C00%0SPXL250613C00080000
75.00 C00%0SPXL250613C00075000
70.00 C00%0SPXL250613C00070000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0SPXL250613P00185000
182.00 P00%0SPXL250613P00182000
181.00 P00%0SPXL250613P00181000
180.00 P00%0SPXL250613P00180000
179.00 P00%0SPXL250613P00179000
178.00 P17.600%3106-12SPXL250613P00178000
177.00 P16.600%3306-12SPXL250613P00177000
176.00 P00%0SPXL250613P00176000
175.00 P00%0SPXL250613P00175000
174.00 P00%0SPXL250613P00174000
173.00 P12.610%2106-12SPXL250613P00173000
172.00 P00%0SPXL250613P00172000
171.00 P00%0SPXL250613P00171000
170.00 P8.82-38.88%3106-12SPXL250613P00170000
169.00 P9.400%272106-10SPXL250613P00169000
168.00 P7.39-14.57%51606-10SPXL250613P00168000
167.50 P6.34-47.95%3206-12SPXL250613P00167500
167.00 P8.590%2106-06SPXL250613P00167000
166.00 P00%0SPXL250613P00166000
165.00 P4.10-27.18%43906-12SPXL250613P00165000
164.00 P3.460%1106-12SPXL250613P00164000
163.00 P2.14-49.05%57006-12SPXL250613P00163000
162.00 P1.58-54.86%4210406-12SPXL250613P00162000
161.00 P1.20-56.20%5012006-12SPXL250613P00161000
160.00 P0.80-65.67%13012106-12SPXL250613P00160000
159.00 P0.76-62.93%4230206-12SPXL250613P00159000
158.00 P0.40-80.95%8818206-12SPXL250613P00158000
157.00 P0.45-68.97%7212306-12SPXL250613P00157000
156.00 P0.35-73.48%286906-12SPXL250613P00156000
155.00 P0.27-70.00%4017506-12SPXL250613P00155000
154.00 P0.17-76.06%127006-12SPXL250613P00154000
153.00 P0.25-64.29%719206-12SPXL250613P00153000
152.00 P0.20-63.64%1014706-12SPXL250613P00152000
151.00 P0.14-62.16%237306-12SPXL250613P00151000
150.00 P0.10-68.75%9919406-12SPXL250613P00150000
149.00 P0.15+66.67%234706-12SPXL250613P00149000
148.00 P0.23-8.00%15906-11SPXL250613P00148000
147.00 P0.050.00%7812306-12SPXL250613P00147000
146.00 P0.06-70.00%277106-12SPXL250613P00146000
145.00 P0.160.00%5025706-12SPXL250613P00145000
144.00 P0.19-47.22%42906-09SPXL250613P00144000
143.00 P0.12-55.56%504406-12SPXL250613P00143000
142.00 P0.10-50.00%18606-10SPXL250613P00142000
141.00 P0.10+100.00%2906-10SPXL250613P00141000
140.00 P0.04-60.00%2219506-12SPXL250613P00140000
139.00 P0.03-57.14%25206-12SPXL250613P00139000
138.00 P0.05-82.14%75406-09SPXL250613P00138000
137.00 P0.110.00%2506-09SPXL250613P00137000
136.00 P0.25+66.67%2706-09SPXL250613P00136000
135.00 P0.07+40.00%166806-12SPXL250613P00135000
134.00 P0.03-75.00%121206-12SPXL250613P00134000
133.00 P0.09-10.00%23506-11SPXL250613P00133000
132.00 P0.26-76.58%101106-05SPXL250613P00132000
131.00 P0.05-88.64%151706-09SPXL250613P00131000
130.00 P0.05-50.00%26306-12SPXL250613P00130000
129.00 P0.49+145.00%2506-05SPXL250613P00129000
128.00 P0.13-61.76%42006-06SPXL250613P00128000
127.00 P0.02-80.00%242606-10SPXL250613P00127000
126.00 P0.12-88.00%4406-06SPXL250613P00126000
125.00 P0.050.00%115906-11SPXL250613P00125000
124.00 P0.700%10505-30SPXL250613P00124000
123.00 P0.36-67.27%11206-02SPXL250613P00123000
122.00 P0.14-97.32%1106-04SPXL250613P00122000
121.00 P5.130%2105-09SPXL250613P00121000
120.00 P0.05-89.80%12506-11SPXL250613P00120000
119.00 P1.20-72.73%1205-21SPXL250613P00119000
118.00 P4.250%2105-09SPXL250613P00118000
117.00 P0.18-96.64%3406-03SPXL250613P00117000
116.00 P0.51-90.38%101105-27SPXL250613P00116000
115.00 P0.30-70.30%5805-29SPXL250613P00115000
114.00 P0.50-85.71%2505-27SPXL250613P00114000
113.00 P3.38+10.10%2305-09SPXL250613P00113000
112.00 P0.29-47.27%2405-29SPXL250613P00112000
110.00 P0.12-74.47%21706-03SPXL250613P00110000
105.00 P00%0SPXL250613P00105000
100.00 P0.03-96.67%21606-09SPXL250613P00100000
95.00 P0.700%2005-23SPXL250613P00095000
90.00 P0.18-41.94%1205-20SPXL250613P00090000
85.00 P0.160%1105-27SPXL250613P00085000
80.00 P00%0SPXL250613P00080000
75.00 P00%0SPXL250613P00075000
70.00 P0.45+66.67%11006-10SPXL250613P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC