Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXL
Direxion Daily S&P 500 Bull 3x Shares
stock NYSE ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
156.47USD-3.431%(-5.56)4,041,612
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:28:30 AM EDT
157.63USD-2.716%(-4.40)272,220
After-hours
Jun 13, 2025 4:55:30 PM EDT
156.48USD+0.006%(+0.01)29,805
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02600


SPXL Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

SPXL Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPXL Aug 1, 2025 Exp. - Max Pain @ $148.00

Puts
Calls


SPXL Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C4.270%1106-12SPXL250801C00175000
174.00 C00%0SPXL250801C00174000
173.00 C00%0SPXL250801C00173000
172.00 C00%0SPXL250801C00172000
171.00 C00%0SPXL250801C00171000
170.00 C6.000%101006-12SPXL250801C00170000
169.00 C00%0SPXL250801C00169000
168.00 C00%0SPXL250801C00168000
167.00 C00%0SPXL250801C00167000
166.00 C00%0SPXL250801C00166000
165.00 C00%0SPXL250801C00165000
164.00 C00%0SPXL250801C00164000
163.00 C00%0SPXL250801C00163000
162.00 C00%0SPXL250801C00162000
161.00 C00%0SPXL250801C00161000
160.00 C11.550%651506-12SPXL250801C00160000
159.00 C00%0SPXL250801C00159000
158.00 C00%0SPXL250801C00158000
157.00 C00%0SPXL250801C00157000
156.00 C00%0SPXL250801C00156000
155.00 C00%0SPXL250801C00155000
154.00 C00%0SPXL250801C00154000
153.00 C00%0SPXL250801C00153000
152.00 C00%0SPXL250801C00152000
151.00 C00%0SPXL250801C00151000
150.00 C00%0SPXL250801C00150000
149.50 C00%0SPXL250801C00149500
149.00 C00%0SPXL250801C00149000
148.00 C00%0SPXL250801C00148000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0SPXL250801P00175000
174.00 P00%0SPXL250801P00174000
173.00 P00%0SPXL250801P00173000
172.00 P00%0SPXL250801P00172000
171.00 P00%0SPXL250801P00171000
170.00 P00%0SPXL250801P00170000
169.00 P00%0SPXL250801P00169000
168.00 P00%0SPXL250801P00168000
167.00 P00%0SPXL250801P00167000
166.00 P00%0SPXL250801P00166000
165.00 P00%0SPXL250801P00165000
164.00 P00%0SPXL250801P00164000
163.00 P00%0SPXL250801P00163000
162.00 P00%0SPXL250801P00162000
161.00 P00%0SPXL250801P00161000
160.00 P00%0SPXL250801P00160000
159.00 P00%0SPXL250801P00159000
158.00 P00%0SPXL250801P00158000
157.00 P00%0SPXL250801P00157000
156.00 P00%0SPXL250801P00156000
155.00 P00%0SPXL250801P00155000
154.00 P00%0SPXL250801P00154000
153.00 P00%0SPXL250801P00153000
152.00 P00%0SPXL250801P00152000
151.00 P00%0SPXL250801P00151000
150.00 P00%0SPXL250801P00150000
149.50 P00%0SPXL250801P00149500
149.00 P00%0SPXL250801P00149000
148.00 P00%0SPXL250801P00148000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC