Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXL
Direxion Daily S&P 500 Bull 3x Shares
stock NYSE ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
156.47USD-3.431%(-5.56)4,041,612
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:28:30 AM EDT
157.63USD-2.716%(-4.40)272,220
After-hours
Jun 13, 2025 4:55:30 PM EDT
156.48USD+0.006%(+0.01)29,805
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7816561103


SPXL Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

SPXL Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPXL Jul 11, 2025 Exp. - Max Pain @ $153.00

Puts
Calls


SPXL Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0SPXL250711C00195000
190.00 C00%0SPXL250711C00190000
185.00 C0.51+10.87%1406-12SPXL250711C00185000
180.00 C1.130%1106-12SPXL250711C00180000
175.00 C2.40+20.00%1406-11SPXL250711C00175000
174.00 C00%0SPXL250711C00174000
173.00 C00%0SPXL250711C00173000
172.00 C2.750%8406-06SPXL250711C00172000
171.00 C00%0SPXL250711C00171000
170.00 C3.30-0.60%21106-11SPXL250711C00170000
169.00 C00%0SPXL250711C00169000
168.00 C00%0SPXL250711C00168000
167.50 C00%0SPXL250711C00167500
167.00 C4.100%101006-09SPXL250711C00167000
166.00 C4.770%2206-10SPXL250711C00166000
165.00 C6.16+8.07%243706-11SPXL250711C00165000
164.00 C00%0SPXL250711C00164000
163.00 C6.50+4.84%3206-12SPXL250711C00163000
162.50 C6.00+16.96%1206-11SPXL250711C00162500
162.00 C8.070%1106-11SPXL250711C00162000
161.00 C8.260%222206-11SPXL250711C00161000
160.00 C7.60+7.04%61406-10SPXL250711C00160000
159.00 C8.81-2.11%475006-12SPXL250711C00159000
158.00 C7.800%2106-03SPXL250711C00158000
157.50 C00%0SPXL250711C00157500
157.00 C00%0SPXL250711C00157000
156.00 C9.58+2.90%8506-06SPXL250711C00156000
155.00 C7.220%2105-30SPXL250711C00155000
154.00 C00%0SPXL250711C00154000
153.00 C12.32+37.19%41306-09SPXL250711C00153000
152.50 C00%0SPXL250711C00152500
152.00 C9.580%6305-29SPXL250711C00152000
151.00 C12.80+39.13%1106-03SPXL250711C00151000
150.00 C15.57+24.36%203206-12SPXL250711C00150000
149.50 C00%0SPXL250711C00149500
149.00 C00%0SPXL250711C00149000
148.50 C00%0SPXL250711C00148500
148.00 C00%0SPXL250711C00148000
147.50 C00%0SPXL250711C00147500
147.00 C00%0SPXL250711C00147000
146.50 C00%0SPXL250711C00146500
146.00 C00%0SPXL250711C00146000
145.00 C15.500%4406-05SPXL250711C00145000
144.00 C00%0SPXL250711C00144000
143.00 C00%0SPXL250711C00143000
142.00 C00%0SPXL250711C00142000
141.00 C00%0SPXL250711C00141000
140.00 C20.770%2206-03SPXL250711C00140000
139.00 C00%0SPXL250711C00139000
138.00 C18.520%6606-02SPXL250711C00138000
135.00 C29.30+6.08%5406-11SPXL250711C00135000
130.00 C32.08+7.43%1206-10SPXL250711C00130000
125.00 C35.50+2.75%2106-06SPXL250711C00125000
120.00 C40.54+7.62%1406-10SPXL250711C00120000
115.00 C00%0SPXL250711C00115000
110.00 C00%0SPXL250711C00110000
105.00 C00%0SPXL250711C00105000
100.00 C00%0SPXL250711C00100000
95.00 C00%0SPXL250711C00095000
90.00 C00%0SPXL250711C00090000
85.00 C00%0SPXL250711C00085000
80.00 C00%0SPXL250711C00080000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P36.700%404006-11SPXL250711P00195000
190.00 P00%0SPXL250711P00190000
185.00 P00%0SPXL250711P00185000
180.00 P00%0SPXL250711P00180000
175.00 P00%0SPXL250711P00175000
174.00 P00%0SPXL250711P00174000
173.00 P00%0SPXL250711P00173000
172.00 P00%0SPXL250711P00172000
171.00 P00%0SPXL250711P00171000
170.00 P00%0SPXL250711P00170000
169.00 P00%0SPXL250711P00169000
168.00 P00%0SPXL250711P00168000
167.50 P00%0SPXL250711P00167500
167.00 P00%0SPXL250711P00167000
166.00 P00%0SPXL250711P00166000
165.00 P00%0SPXL250711P00165000
164.00 P00%0SPXL250711P00164000
163.00 P00%0SPXL250711P00163000
162.50 P00%0SPXL250711P00162500
162.00 P00%0SPXL250711P00162000
161.00 P00%0SPXL250711P00161000
160.00 P6.95-15.14%2206-12SPXL250711P00160000
159.00 P7.50-8.54%11106-10SPXL250711P00159000
158.00 P7.38+5.43%2806-09SPXL250711P00158000
157.50 P00%0SPXL250711P00157500
157.00 P00%0SPXL250711P00157000
156.00 P7.10-14.97%2206-06SPXL250711P00156000
155.00 P5.40-9.85%4506-10SPXL250711P00155000
154.00 P5.230%1106-10SPXL250711P00154000
153.00 P7.40-18.68%1106-03SPXL250711P00153000
152.50 P4.35-3.33%2106-11SPXL250711P00152500
152.00 P4.70+14.63%1106-11SPXL250711P00152000
151.00 P9.180%2105-30SPXL250711P00151000
150.00 P5.00-16.67%8506-06SPXL250711P00150000
149.50 P6.05-11.94%1106-04SPXL250711P00149500
149.00 P4.07-30.43%1106-10SPXL250711P00149000
148.50 P8.92+4.69%2005-30SPXL250711P00148500
148.00 P00%0SPXL250711P00148000
147.50 P9.000%1106-02SPXL250711P00147500
147.00 P5.46-5.54%1306-04SPXL250711P00147000
146.50 P6.26-17.52%1106-03SPXL250711P00146500
146.00 P6.10-15.16%1106-03SPXL250711P00146000
145.00 P2.40-22.58%21506-11SPXL250711P00145000
144.00 P4.54-9.74%2706-04SPXL250711P00144000
143.00 P00%0SPXL250711P00143000
142.00 P2.10-44.74%1306-12SPXL250711P00142000
141.00 P3.86-9.81%1306-04SPXL250711P00141000
140.00 P00%0SPXL250711P00140000
139.00 P00%0SPXL250711P00139000
138.00 P2.15-4.44%9906-12SPXL250711P00138000
135.00 P2.00-54.55%6606-09SPXL250711P00135000
130.00 P1.25-7.41%202406-10SPXL250711P00130000
125.00 P00%0SPXL250711P00125000
120.00 P0.79-48.37%6706-10SPXL250711P00120000
115.00 P1.290%2206-05SPXL250711P00115000
110.00 P0.65+8.33%2106-12SPXL250711P00110000
105.00 P1.230%1106-02SPXL250711P00105000
100.00 P00%0SPXL250711P00100000
95.00 P00%0SPXL250711P00095000
90.00 P00%0SPXL250711P00090000
85.00 P00%0SPXL250711P00085000
80.00 P00%0SPXL250711P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC