Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXL
Direxion Daily S&P 500 Bull 3x Shares
stock NYSE ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
156.47USD-3.431%(-5.56)4,041,612
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:28:30 AM EDT
157.63USD-2.716%(-4.40)272,220
After-hours
Jun 13, 2025 4:55:30 PM EDT
156.48USD+0.006%(+0.01)29,805
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3992,8453842,540


SPXL Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SPXL Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPXL Jun 20, 2025 Exp. - Max Pain @ $140.00

Puts
Calls


SPXL Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0SPXL250620C00195000
190 C0.250%1105-20SPXL250620C00190000
185 C0.05-76.19%315706-09SPXL250620C00185000
180 C0.05-50.00%669806-12SPXL250620C00180000
175 C0.20-9.09%2119106-12SPXL250620C00175000
174 C00%0SPXL250620C00174000
173 C0.350%1106-12SPXL250620C00173000
172 C0.50+11.11%32006-12SPXL250620C00172000
171 C0.650.00%150206-12SPXL250620C00171000
170 C0.75-21.05%2330506-12SPXL250620C00170000
169 C0.950.00%91906-12SPXL250620C00169000
168 C1.20+4.35%274306-12SPXL250620C00168000
167 C1.52+9.35%247706-12SPXL250620C00167000
166 C1.80+16.13%546706-12SPXL250620C00166000
165 C2.25+12.50%5120306-12SPXL250620C00165000
164 C2.60+15.56%52506-12SPXL250620C00164000
163 C3.30+17.86%62906-12SPXL250620C00163000
162 C3.63+17.10%15221506-12SPXL250620C00162000
161 C4.50+9.22%123506-12SPXL250620C00161000
160 C4.94+12.79%2071806-12SPXL250620C00160000
159 C5.60+16.67%178606-12SPXL250620C00159000
158 C6.30+18.87%22606-12SPXL250620C00158000
157 C7.10+8.40%202706-10SPXL250620C00157000
156 C7.62+7.32%62006-12SPXL250620C00156000
155 C8.40+6.33%2241306-12SPXL250620C00155000
154 C7.90-8.78%510006-12SPXL250620C00154000
153 C9.95+29.22%72106-10SPXL250620C00153000
152 C10.13+4.43%16906-10SPXL250620C00152000
151 C11.69+10.28%15506-12SPXL250620C00151000
150 C12.50+3.31%125806-12SPXL250620C00150000
149 C11.40+23.91%53406-03SPXL250620C00149000
148 C12.10+21.85%11406-09SPXL250620C00148000
147 C10.70+18.89%5105-28SPXL250620C00147000
146 C14.98+19.65%22006-11SPXL250620C00146000
145 C17.17+19.24%4713006-12SPXL250620C00145000
144 C16.22+59.02%8706-06SPXL250620C00144000
140 C20.53-12.90%521806-12SPXL250620C00140000
135 C25.70+39.30%1115906-09SPXL250620C00135000
133 C22.68+7.13%27805-28SPXL250620C00133000
132 C24.96-3.63%101806-05SPXL250620C00132000
131 C28.15+38.06%52106-09SPXL250620C00131000
130 C30.00-1.90%1013206-10SPXL250620C00130000
129 C32.10+5.25%12506-10SPXL250620C00129000
128 C24.04-11.13%1605-27SPXL250620C00128000
127 C33.18+23.71%12706-11SPXL250620C00127000
126 C33.85+17.70%4606-06SPXL250620C00126000
125 C36.54+3.81%110206-10SPXL250620C00125000
124 C29.93-10.76%1205-21SPXL250620C00124000
123 C37.87+10.54%112906-10SPXL250620C00123000
122 C33.49+12.27%41106-05SPXL250620C00122000
121 C29.20-15.31%2305-22SPXL250620C00121000
120 C37.33+9.73%16106-03SPXL250620C00120000
119 C32.03-10.05%101305-30SPXL250620C00119000
118 C42.95+4.37%4906-10SPXL250620C00118000
117 C43.270%1106-10SPXL250620C00117000
116 C42.05+38.78%121406-04SPXL250620C00116000
115 C41.68+26.30%33405-20SPXL250620C00115000
114 C46.89+9.02%1206-10SPXL250620C00114000
113 C00%0SPXL250620C00113000
112 C33.60+63.58%2105-23SPXL250620C00112000
111 C49.48+19.78%1406-10SPXL250620C00111000
110 C49.70+25.82%44906-06SPXL250620C00110000
109 C00%0SPXL250620C00109000
108 C21.80+50.34%11004-24SPXL250620C00108000
107 C16.100%4104-22SPXL250620C00107000
106 C54.20+15.32%3106-10SPXL250620C00106000
105 C45.00+1.58%1905-22SPXL250620C00105000
104 C28.50+3.26%1404-30SPXL250620C00104000
103 C35.450%1105-05SPXL250620C00103000
102 C31.75-15.33%1105-06SPXL250620C00102000
101 C00%0SPXL250620C00101000
100 C58.60+1.28%13706-05SPXL250620C00100000
99 C00%0SPXL250620C00099000
98 C53.67+80.59%2105-30SPXL250620C00098000
97 C61.60+1.15%11606-05SPXL250620C00097000
96 C00%0SPXL250620C00096000
95 C00%0SPXL250620C00095000
94 C00%0SPXL250620C00094000
93 C00%0SPXL250620C00093000
92 C00%0SPXL250620C00092000
91 C00%0SPXL250620C00091000
90 C73.07+49.18%12006-11SPXL250620C00090000
89 C00%0SPXL250620C00089000
88 C00%0SPXL250620C00088000
87 C00%0SPXL250620C00087000
86 C00%0SPXL250620C00086000
85 C00%0SPXL250620C00085000
84 C00%0SPXL250620C00084000
83 C00%0SPXL250620C00083000
82 C00%0SPXL250620C00082000
81 C00%0SPXL250620C00081000
80 C45.50+37.88%201004-25SPXL250620C00080000
79 C00%0SPXL250620C00079000
78 C00%0SPXL250620C00078000
77 C00%0SPXL250620C00077000
76 C00%0SPXL250620C00076000
75 C00%0SPXL250620C00075000
74 C00%0SPXL250620C00074000
73 C00%0SPXL250620C00073000
72 C00%0SPXL250620C00072000
71 C00%0SPXL250620C00071000
70 C00%0SPXL250620C00070000
65 C00%0SPXL250620C00065000
60 C83.65+26.88%282105-23SPXL250620C00060000
55 C00%0SPXL250620C00055000
50 C00%0SPXL250620C00050000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0SPXL250620P00195000
190 P00%0SPXL250620P00190000
185 P00%0SPXL250620P00185000
180 P00%0SPXL250620P00180000
175 P13.10-21.08%504406-12SPXL250620P00175000
174 P00%0SPXL250620P00174000
173 P00%0SPXL250620P00173000
172 P00%0SPXL250620P00172000
171 P00%0SPXL250620P00171000
170 P24.35+45.98%121305-23SPXL250620P00170000
169 P00%0SPXL250620P00169000
168 P9.28-1.80%1206-10SPXL250620P00168000
167 P7.17-41.66%1206-10SPXL250620P00167000
166 P8.20+11.56%6506-11SPXL250620P00166000
165 P5.44+6.67%12906-12SPXL250620P00165000
164 P5.60-16.42%1206-12SPXL250620P00164000
163 P4.33+11.03%1306-12SPXL250620P00163000
162 P4.20-16.00%362606-12SPXL250620P00162000
161 P3.54-25.94%431706-12SPXL250620P00161000
160 P3.25-30.41%186406-12SPXL250620P00160000
159 P3.22-9.04%9810306-12SPXL250620P00159000
158 P2.65+26.19%22506-12SPXL250620P00158000
157 P2.23-27.60%424906-12SPXL250620P00157000
156 P2.10-22.22%76006-12SPXL250620P00156000
155 P2.10-18.60%157606-12SPXL250620P00155000
154 P1.65-17.50%62906-12SPXL250620P00154000
153 P1.85-14.75%27506-12SPXL250620P00153000
152 P1.35-32.84%93606-12SPXL250620P00152000
151 P1.46+8.96%31806-12SPXL250620P00151000
150 P1.15-20.69%621506-12SPXL250620P00150000
149 P1.05-17.32%63906-12SPXL250620P00149000
148 P0.95-34.48%74106-12SPXL250620P00148000
147 P1.00+42.86%31006-12SPXL250620P00147000
146 P0.75-25.00%233706-12SPXL250620P00146000
145 P0.69-31.68%199506-12SPXL250620P00145000
144 P0.60-29.41%53606-12SPXL250620P00144000
140 P0.51-19.05%1117306-12SPXL250620P00140000
135 P0.35-22.22%328406-12SPXL250620P00135000
133 P0.90-50.55%113706-04SPXL250620P00133000
132 P0.26-25.71%42606-11SPXL250620P00132000
131 P0.25-26.47%63806-11SPXL250620P00131000
130 P0.37+5.71%97306-11SPXL250620P00130000
129 P0.65-21.69%64306-04SPXL250620P00129000
128 P0.20-74.03%101406-12SPXL250620P00128000
127 P0.25+25.00%1506-12SPXL250620P00127000
126 P0.13-74.00%41006-11SPXL250620P00126000
125 P0.22-12.00%1311506-12SPXL250620P00125000
124 P0.18-98.36%2306-12SPXL250620P00124000
123 P0.28-51.72%321606-06SPXL250620P00123000
122 P6.79-34.71%402205-02SPXL250620P00122000
121 P0.18-86.15%41506-09SPXL250620P00121000
120 P0.200.00%511306-12SPXL250620P00120000
119 P0.30-66.67%4506-05SPXL250620P00119000
118 P1.38-40.00%3405-27SPXL250620P00118000
117 P1.22-26.06%3305-21SPXL250620P00117000
116 P0.21-85.52%21306-09SPXL250620P00116000
115 P0.10-33.33%163406-12SPXL250620P00115000
114 P0.71-33.64%41505-30SPXL250620P00114000
113 P4.100%101005-08SPXL250620P00113000
112 P0.85-91.08%1205-20SPXL250620P00112000
111 P0.200%2106-09SPXL250620P00111000
110 P0.27+3.85%111306-09SPXL250620P00110000
109 P0.19-67.80%21306-09SPXL250620P00109000
108 P0.050%1106-09SPXL250620P00108000
107 P0.700%1105-20SPXL250620P00107000
106 P0.70-91.95%3305-21SPXL250620P00106000
105 P0.05-66.67%11006-09SPXL250620P00105000
104 P00%0SPXL250620P00104000
103 P0.18-59.09%21906-09SPXL250620P00103000
102 P2.76-50.71%4205-05SPXL250620P00102000
101 P0.60-87.80%1205-19SPXL250620P00101000
100 P0.23+130.00%18206-09SPXL250620P00100000
99 P0.40-20.00%1105-29SPXL250620P00099000
98 P1.52+261.90%2405-30SPXL250620P00098000
97 P2.350%1105-06SPXL250620P00097000
96 P0.11-73.81%2106-06SPXL250620P00096000
95 P0.89+27.14%41405-30SPXL250620P00095000
94 P0.46-36.99%41605-27SPXL250620P00094000
93 P00%0SPXL250620P00093000
92 P0.70+100.00%2205-23SPXL250620P00092000
91 P00%0SPXL250620P00091000
90 P0.04-80.95%14206-10SPXL250620P00090000
89 P00%0SPXL250620P00089000
88 P00%0SPXL250620P00088000
87 P0.980%5505-08SPXL250620P00087000
86 P00%0SPXL250620P00086000
85 P0.30+50.00%1405-27SPXL250620P00085000
84 P1.15+1.77%2105-06SPXL250620P00084000
83 P0.08-78.95%21506-06SPXL250620P00083000
82 P0.14-30.00%21106-09SPXL250620P00082000
81 P0.21-77.89%2106-09SPXL250620P00081000
80 P0.08+60.00%517706-09SPXL250620P00080000
79 P0.180%2106-09SPXL250620P00079000
78 P0.92+12.20%2005-06SPXL250620P00078000
77 P1.450%2004-29SPXL250620P00077000
76 P0.13-83.12%2106-09SPXL250620P00076000
75 P0.820.00%2205-06SPXL250620P00075000
74 P1.250%4004-29SPXL250620P00074000
73 P0.820%2005-05SPXL250620P00073000
72 P0.15-79.73%101005-27SPXL250620P00072000
71 P0.880%2005-01SPXL250620P00071000
70 P0.01-92.86%307106-10SPXL250620P00070000
65 P0.13+160.00%2706-09SPXL250620P00065000
60 P0.05-78.26%1405-15SPXL250620P00060000
55 P0.10-65.52%1105-13SPXL250620P00055000
50 P0.10+11.11%106105-09SPXL250620P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC