Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Apr 2, 2026 3:59:58 PM EDT
52.76USD+0.947%(+0.50)104,471,718
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:29:59 AM EDT
46.14USD-11.711%(-6.12)2,599,330
After-hours
Apr 2, 2026 4:58:30 PM EDT
52.66USD-0.180%(-0.10)610,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,29535,2634,32052,833


SOXL Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

SOXL Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXL Apr 10, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


SOXL Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.01-92.86%11104-01SOXL260410C00105000
100.00 C0.01-98.11%12704-01SOXL260410C00100000
95.00 C0.01-83.33%14104-01SOXL260410C00095000
90.00 C0.02-60.00%2753604-01SOXL260410C00090000
85.00 C0.01-50.00%210704-01SOXL260410C00085000
80.00 C0.07+133.33%4248404-01SOXL260410C00080000
78.00 C0.06+50.00%208104-01SOXL260410C00078000
77.50 C0.06+100.00%9513204-01SOXL260410C00077500
77.00 C0.070.00%67604-01SOXL260410C00077000
76.50 C0.04-97.73%41903-31SOXL260410C00076500
76.00 C0.09+125.00%295504-01SOXL260410C00076000
75.50 C0.050.00%22103-31SOXL260410C00075500
75.00 C0.09+350.00%4633804-01SOXL260410C00075000
74.50 C0.02-92.31%33003-30SOXL260410C00074500
74.00 C0.24+380.00%1062304-01SOXL260410C00074000
73.50 C0.12-36.84%366304-01SOXL260410C00073500
73.00 C0.12-67.57%1366404-01SOXL260410C00073000
72.50 C0.11-26.67%343604-01SOXL260410C00072500
72.00 C0.12-62.50%47804-01SOXL260410C00072000
71.50 C0.13-63.89%421504-01SOXL260410C00071500
71.00 C0.21+10.53%11514704-01SOXL260410C00071000
70.50 C0.21+320.00%194304-01SOXL260410C00070500
70.00 C0.25+177.78%7491,19004-01SOXL260410C00070000
69.50 C0.07-68.18%332603-30SOXL260410C00069500
69.00 C0.25+108.33%9354004-01SOXL260410C00069000
68.50 C0.33-59.26%643303-27SOXL260410C00068500
68.00 C0.27+12.50%25053604-01SOXL260410C00068000
67.50 C0.32-3.03%5247604-01SOXL260410C00067500
67.00 C0.33+120.00%80569704-01SOXL260410C00067000
66.50 C0.40+344.44%254704-01SOXL260410C00066500
66.00 C0.43+168.75%5098504-01SOXL260410C00066000
65.50 C0.46+142.11%608504-01SOXL260410C00065500
65.00 C0.50+138.10%1,6342,95804-01SOXL260410C00065000
64.50 C0.53+211.76%306004-01SOXL260410C00064500
64.00 C0.59+145.83%14186604-01SOXL260410C00064000
63.50 C0.69+430.77%386504-01SOXL260410C00063500
63.00 C0.78+168.97%33480404-01SOXL260410C00063000
62.50 C0.80+196.30%8011404-01SOXL260410C00062500
62.00 C0.86+152.94%80295004-01SOXL260410C00062000
61.00 C1.02+131.82%1,4312,55104-01SOXL260410C00061000
60.00 C1.18+131.37%2,2704,17104-01SOXL260410C00060000
59.00 C1.39+157.41%26382904-01SOXL260410C00059000
58.00 C1.67+149.25%1,3311,36404-01SOXL260410C00058000
57.00 C2.03+125.56%9872,08404-01SOXL260410C00057000
56.50 C2.27+146.74%579504-01SOXL260410C00056500
56.00 C2.20+117.82%9962,98404-01SOXL260410C00056000
55.50 C2.45+122.73%9325204-01SOXL260410C00055500
55.00 C2.68+125.21%1,7082,76804-01SOXL260410C00055000
54.50 C2.95+125.19%16961504-01SOXL260410C00054500
54.00 C3.15+110.00%6541,20704-01SOXL260410C00054000
53.50 C3.45+133.11%43432404-01SOXL260410C00053500
53.00 C3.55+97.22%1,4751,56004-01SOXL260410C00053000
52.50 C3.85+104.79%89967804-01SOXL260410C00052500
52.00 C4.10+105.00%1,5331,67604-01SOXL260410C00052000
51.50 C4.48+102.71%46850704-01SOXL260410C00051500
51.00 C4.95+106.25%26272804-01SOXL260410C00051000
50.50 C5.10+98.44%9619504-01SOXL260410C00050500
50.00 C5.21+86.07%2,4033,66904-01SOXL260410C00050000
49.50 C5.38+76.97%10614404-01SOXL260410C00049500
49.00 C5.85+81.11%69762504-01SOXL260410C00049000
48.50 C6.20+76.14%17138404-01SOXL260410C00048500
48.00 C7.03+90.51%55669404-01SOXL260410C00048000
47.50 C6.75+66.67%5625304-01SOXL260410C00047500
47.00 C7.30+74.64%28252804-01SOXL260410C00047000
46.50 C7.39+61.35%13817604-01SOXL260410C00046500
46.00 C7.75+64.89%16452904-01SOXL260410C00046000
45.50 C8.83+96.66%3004-01SOXL260410C00045500
45.00 C8.90+59.21%48354004-01SOXL260410C00045000
44.50 C9.51+65.39%18004-01SOXL260410C00044500
44.00 C9.77+61.22%7222904-01SOXL260410C00044000
43.50 C10.45+60.77%7004-01SOXL260410C00043500
43.00 C10.40+52.94%8926004-01SOXL260410C00043000
42.50 C11.36+127.20%31004-01SOXL260410C00042500
42.00 C10.88+45.07%34327204-01SOXL260410C00042000
41.50 C11.85+50.00%46004-01SOXL260410C00041500
41.00 C12.70+50.65%306204-01SOXL260410C00041000
40.50 C12.60+51.99%10004-01SOXL260410C00040500
40.00 C13.30+48.11%7623604-01SOXL260410C00040000
39.50 C12.85+39.67%51004-01SOXL260410C00039500
39.00 C14.01+99.86%1004-01SOXL260410C00039000
38.50 C13.81+117.14%515104-01SOXL260410C00038500
38.00 C14.74+39.72%1604-01SOXL260410C00038000
37.50 C00%0SOXL260410C00037500
37.00 C00%0SOXL260410C00037000
36.50 C00%0SOXL260410C00036500
36.00 C16.92+89.05%60004-01SOXL260410C00036000
35.50 C00%0SOXL260410C00035500
35.00 C17.74+32.78%717004-01SOXL260410C00035000
34.50 C00%0SOXL260410C00034500
34.00 C00%0SOXL260410C00034000
33.50 C00%0SOXL260410C00033500
33.00 C10.440%1003-30SOXL260410C00033000
32.50 C10.800%1103-30SOXL260410C00032500
32.00 C11.150%1103-30SOXL260410C00032000
31.50 C00%0SOXL260410C00031500
31.00 C00%0SOXL260410C00031000
30.00 C23.88+122.14%357404-01SOXL260410C00030000
29.00 C22.300%101004-01SOXL260410C00029000
28.00 C00%0SOXL260410C00028000
27.00 C00%0SOXL260410C00027000
26.00 C00%0SOXL260410C00026000
25.00 C28.69-4.37%41141304-01SOXL260410C00025000
24.00 C00%0SOXL260410C00024000
23.00 C00%0SOXL260410C00023000
22.00 C00%0SOXL260410C00022000
21.00 C31.510%27427404-01SOXL260410C00021000
20.00 C32.75+25.00%2004-01SOXL260410C00020000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0SOXL260410P00105000
100.00 P00%0SOXL260410P00100000
95.00 P43.900%121203-20SOXL260410P00095000
90.00 P00%0SOXL260410P00090000
85.00 P00%0SOXL260410P00085000
80.00 P00%0SOXL260410P00080000
78.00 P33.71+20.65%12603-31SOXL260410P00078000
77.50 P27.56+26.25%1103-12SOXL260410P00077500
77.00 P21.550%1103-10SOXL260410P00077000
76.50 P00%0SOXL260410P00076500
76.00 P00%0SOXL260410P00076000
75.50 P22.150%212103-05SOXL260410P00075500
75.00 P18.370%111103-25SOXL260410P00075000
74.50 P19.120%1103-10SOXL260410P00074500
74.00 P20.42+9.37%1403-17SOXL260410P00074000
73.50 P20.07-23.98%1103-17SOXL260410P00073500
73.00 P25.46+53.47%2203-09SOXL260410P00073000
72.50 P25.130%2103-09SOXL260410P00072500
72.00 P25.36+17.08%1403-09SOXL260410P00072000
71.50 P00%0SOXL260410P00071500
71.00 P17.31+2.61%311603-05SOXL260410P00071000
70.50 P17.99+27.59%7603-10SOXL260410P00070500
70.00 P18.01-19.24%121704-01SOXL260410P00070000
69.50 P13.92+15.81%1103-25SOXL260410P00069500
69.00 P25.13+63.71%6803-31SOXL260410P00069000
68.50 P14.80-20.86%17603-10SOXL260410P00068500
68.00 P15.22+10.69%757804-01SOXL260410P00068000
67.50 P12.370%2203-25SOXL260410P00067500
67.00 P14.48-37.34%758104-01SOXL260410P00067000
66.50 P11.49-17.93%1203-25SOXL260410P00066500
66.00 P13.63-31.85%36304-01SOXL260410P00066000
65.50 P23.40+75.81%1903-30SOXL260410P00065500
65.00 P12.00-51.44%1828504-01SOXL260410P00065000
64.50 P13.65+7.23%1103-19SOXL260410P00064500
64.00 P11.29-42.52%3411004-01SOXL260410P00064000
63.50 P12.15-26.36%1604-01SOXL260410P00063500
63.00 P10.21-54.92%33604-01SOXL260410P00063000
62.50 P9.73-50.73%119804-01SOXL260410P00062500
62.00 P9.10-37.54%2125704-01SOXL260410P00062000
61.00 P8.81-49.16%23204-01SOXL260410P00061000
60.00 P7.74-39.25%20165604-01SOXL260410P00060000
59.00 P8.20-31.95%355204-01SOXL260410P00059000
58.00 P7.35-40.00%9636304-01SOXL260410P00058000
57.00 P7.30-33.21%4524004-01SOXL260410P00057000
56.50 P5.75-44.98%373504-01SOXL260410P00056500
56.00 P6.33-33.86%5719304-01SOXL260410P00056000
55.50 P5.65-41.39%33104-01SOXL260410P00055500
55.00 P5.38-35.88%25954604-01SOXL260410P00055000
54.50 P4.15-53.84%185504-01SOXL260410P00054500
54.00 P4.85-37.58%12040004-01SOXL260410P00054000
53.50 P4.70-37.33%1329304-01SOXL260410P00053500
53.00 P4.32-39.15%41338704-01SOXL260410P00053000
52.50 P4.16-41.16%19414304-01SOXL260410P00052500
52.00 P3.98-37.12%8971,90904-01SOXL260410P00052000
51.50 P3.56-36.99%12613704-01SOXL260410P00051500
51.00 P3.39-43.69%37643404-01SOXL260410P00051000
50.50 P3.23-42.93%5512104-01SOXL260410P00050500
50.00 P3.00-37.50%1,0012,58504-01SOXL260410P00050000
49.50 P2.70-44.44%6010004-01SOXL260410P00049500
49.00 P2.60-42.86%36946104-01SOXL260410P00049000
48.50 P2.51-37.25%23128404-01SOXL260410P00048500
48.00 P2.34-40.76%2,5621,80204-01SOXL260410P00048000
47.50 P2.18-39.44%23137304-01SOXL260410P00047500
47.00 P2.00-40.30%72196804-01SOXL260410P00047000
46.50 P1.80-41.56%18931004-01SOXL260410P00046500
46.00 P1.75-39.66%9841,18704-01SOXL260410P00046000
45.50 P1.75-37.28%33004-01SOXL260410P00045500
45.00 P1.57-38.19%2,0123,34204-01SOXL260410P00045000
44.50 P1.25-50.98%50004-01SOXL260410P00044500
44.00 P1.34-39.64%7221,56404-01SOXL260410P00044000
43.50 P1.26-38.54%230004-01SOXL260410P00043500
43.00 P1.10-43.59%68799304-01SOXL260410P00043000
42.50 P1.05-40.00%228004-01SOXL260410P00042500
42.00 P1.05-32.69%9831,71904-01SOXL260410P00042000
41.50 P1.00-37.50%73004-01SOXL260410P00041500
41.00 P0.85-39.29%5321,32804-01SOXL260410P00041000
40.50 P0.83-36.64%280004-01SOXL260410P00040500
40.00 P0.77-35.29%2,9015,01404-01SOXL260410P00040000
39.50 P0.47-57.66%91004-01SOXL260410P00039500
39.00 P0.63-36.36%291004-01SOXL260410P00039000
38.50 P0.55-43.30%212004-01SOXL260410P00038500
38.00 P0.55-31.25%928004-01SOXL260410P00038000
37.50 P0.53-30.26%37004-01SOXL260410P00037500
37.00 P0.46-36.11%466004-01SOXL260410P00037000
36.50 P0.45-42.31%35004-01SOXL260410P00036500
36.00 P0.41-31.67%1,208004-01SOXL260410P00036000
35.50 P0.25-58.33%48004-01SOXL260410P00035500
35.00 P0.36-30.77%1,8116,65404-01SOXL260410P00035000
34.50 P0.31-36.73%62004-01SOXL260410P00034500
34.00 P0.23-47.73%387004-01SOXL260410P00034000
33.50 P0.25-32.43%72004-01SOXL260410P00033500
33.00 P0.24-31.43%601004-01SOXL260410P00033000
32.50 P0.22-31.25%68004-01SOXL260410P00032500
32.00 P0.18-45.45%313004-01SOXL260410P00032000
31.50 P0.19-32.14%106004-01SOXL260410P00031500
31.00 P0.13-45.83%613004-01SOXL260410P00031000
30.00 P0.14-30.00%2,1877,76504-01SOXL260410P00030000
29.00 P0.15-6.25%52004-01SOXL260410P00029000
28.00 P0.12-29.41%173004-01SOXL260410P00028000
27.00 P0.21+40.00%123004-01SOXL260410P00027000
26.00 P0.08-42.86%103004-01SOXL260410P00026000
25.00 P0.06-25.00%3,53113,64004-01SOXL260410P00025000
24.00 P0.04-33.33%24004-01SOXL260410P00024000
23.00 P0.100%110003-31SOXL260410P00023000
22.00 P0.04-20.00%1004-01SOXL260410P00022000
21.00 P0.050.00%1004-01SOXL260410P00021000
20.00 P0.02-33.33%134004-01SOXL260410P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC