Dark

SON
Sonoco Products Company
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

48.81USD-1.603%(-0.80)879,070

46.65Bid 51.89Ask 5.24Spread

Pre-market

0.00USD-100.000%(-49.61)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

48.82USD+0.010%(+0.01)1

OverviewMax PainHistoricalExchangesShortsMore

SON Max Pain Summary

The max pain for SON on October 16th, 2026 is $55.00.

SON Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	6	1,410	834	435	55.00	0.90	-11.25%
Nov 20, 2026	0	95	2	70	50.00	0.76	-2.38%
Jan 15, 2027	15	2,567	44	178	50.00	0.09	-2.38%
Apr 16, 2027	0	890	26	68	50.00	0.11	-2.38%
Totals	21 4,983 H	4,962	906 1,657 H	751		0.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("q6h6xY").onerror = function(){this.style.display='none';}; .dark-mode .GbLWv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbLWv0{ color: #333333; background-color: white; border: 2px solid #333333; }SONSonoco Products Companystock NYSE

SON Max Pain Summary

SON Option Chain Summary

SON
Sonoco Products Company
stock NYSE