Dark

SON
Sonoco Products Company
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

48.81USD-1.603%(-0.80)879,070

46.65Bid 51.89Ask 5.24Spread

Pre-market

0.00USD-100.000%(-49.61)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

48.82USD+0.010%(+0.01)1

OverviewOptionsHistoricalDark Pool PrintsShortsMore

SON Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.77	379,065	41.67
NYSE	35.86	317,845	32.77
Nasdaq GSM	7.59	67,262	7.91
IEX	5.26	46,663	5.44
Cboe BZX	2.69	23,830	4.40
NYSE Arca	2.42	21,430	3.23
Cboe EDGX	1.40	12,371	1.65
MEMX	0.64	5,630	0.54
Cboe EDGA	0.35	3,116	0.46
Cboe BYX	0.22	1,977	0.64
CHX	0.16	1,431	0.09
LTSE	0.16	1,405	0.17
Nasdaq BX	0.13	1,150	0.27
Nasdaq PHLX	0.13	1,111	0.16
NYSE American	0.08	708	0.11
MIAX Pearl	0.07	637	0.19
Texas Stock Exchange LLC	0.04	386	0.06
NYSE National	0.04	314	0.23
24X National	0.00	6	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SON Nutrition Facts

0.79 servings per container

Serving size

1.12M

Calories

886.34K

% Day

% Avg

Off Exchange¹ 379K

42.77%

41.67%

NYSE 318K

35.86%

32.77%

Nasdaq GSM 67K

7.59%

7.91%

IEX 47K

5.26%

5.44%

Cboe BZX 24K

2.69%

4.40%

NYSE Arca 21K

2.42%

3.23%

Cboe EDGX 12K

1.40%

1.65%

MEMX 6K

0.64%

0.54%

Cboe EDGA 3K

0.35%

0.46%

Cboe BYX 2K

0.22%

0.64%

CHX 1K

0.16%

0.09%

LTSE 1K

0.16%

0.17%

Nasdaq BX 1K

0.13%

0.27%

Nasdaq PHLX 1K

0.13%

0.16%

NYSE American 708

0.08%

0.11%

MIAX Pearl 637

0.07%

0.19%

Texas Stock Exchange LLC 386

0.04%

0.06%

NYSE National 314

0.04%

0.23%

24X National 6

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SON Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 379,065, which is 42.77% of today's total volume.
Today's Lit volume is 507,272, which is 57.23%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.67%.
The average Lit volume has been 58.33%.

SON Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

CHX