Dark

Check out our Dark Pool Levels

SON
Sonoco Products Company
stock NYSE

Market Open

Jul 1, 2026 3:42:51 PM EDT

56.30USD-0.089%(-0.05)565,730

56.26Bid 56.34Ask 0.08Spread

Pre-market

Jun 26, 2026 8:00:30 AM EDT

54.35USD-3.549%(-2.00)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

56.35USD-0.071%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
359	233	8	480

SON Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SON Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SON Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

SON Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			SON261016C00085000
80 C	0	0%	0			SON261016C00080000
75 C	0.07	-86.00%	1	10	05-22	SON261016C00075000
70 C	0.75	-6.25%	1	21	04-24	SON261016C00070000
65 C	1.15	+53.33%	21	78	06-30	SON261016C00065000
60 C	2.05	+39.46%	5	124	06-30	SON261016C00060000
55 C	3.80	+7.04%	23	173	06-29	SON261016C00055000
50 C	5.75	+4.55%	1	180	06-25	SON261016C00050000
45 C	7.70	+57.14%	1	3	06-15	SON261016C00045000
40 C	16.20	0%	1	0	02-25	SON261016C00040000
35 C	20.43	0%	2	1	03-04	SON261016C00035000
30 C	22.40	+15.46%	6	2	05-06	SON261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	31.46	0%	12	5	03-05	SON261016P00085000
80 P	0	0%	0			SON261016P00080000
75 P	0	0%	0			SON261016P00075000
70 P	17.44	+0.29%	4	3	03-18	SON261016P00070000
65 P	0	0%	0			SON261016P00065000
60 P	0	0%	0			SON261016P00060000
55 P	3.00	-28.06%	2	8	06-30	SON261016P00055000
50 P	1.90	-17.39%	15	265	06-25	SON261016P00050000
45 P	0.66	-17.50%	7	118	06-26	SON261016P00045000
40 P	0.36	-36.84%	8	57	06-25	SON261016P00040000
35 P	0.35	0.00%	10	12	06-04	SON261016P00035000
30 P	0.15	-42.31%	2	20	04-27	SON261016P00030000

Share