Dark

Check out our Dark Pool Levels

SON
Sonoco Products Company
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

48.81USD-1.603%(-0.80)879,070

46.65Bid 51.89Ask 5.24Spread

Pre-market

0.00USD-100.000%(-49.61)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

48.82USD+0.010%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	890	26	68

SON Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SON Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SON Apr 16, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

SON Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			SON270416C00085000
80 C	0	0%	0			SON270416C00080000
75 C	0	0%	0			SON270416C00075000
70 C	2.23	0%	1	1	08-21	SON270416C00070000
65 C	0.85	-68.52%	2	183	09-23	SON270416C00065000
60 C	1.02	-58.54%	11	298	09-11	SON270416C00060000
55 C	2.24	+6.16%	244	357	09-14	SON270416C00055000
50 C	4.85	+16.87%	10	51	09-22	SON270416C00050000
45 C	0	0%	0			SON270416C00045000
40 C	0	0%	0			SON270416C00040000
35 C	0	0%	0			SON270416C00035000
30 C	0	0%	0			SON270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			SON270416P00085000
80 P	0	0%	0			SON270416P00080000
75 P	0	0%	0			SON270416P00075000
70 P	0	0%	0			SON270416P00070000
65 P	0	0%	0			SON270416P00065000
60 P	0	0%	0			SON270416P00060000
55 P	8.32	0%	5	5	09-09	SON270416P00055000
50 P	3.00	+27.66%	20	21	09-02	SON270416P00050000
45 P	2.55	-10.53%	10	52	09-28	SON270416P00045000
40 P	1.09	+14.74%	5	16	09-28	SON270416P00040000
35 P	0	0%	0			SON270416P00035000
30 P	0	0%	0			SON270416P00030000

Share