SON
Sonoco Products Company
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
48.94USD+0.513%(+0.25)717,515
After-hoursNov 13, 2026 4:10:30 PM EST
48.94USD0.000%(0.00)
SON Exchange Volume Summary · 2026-11-13
SON’s Lit Exchange Volume on 2026-11-13 was 433,907, which is 60.48% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.46% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.52% | 283,570 | 39.54% |
| NYSE | 34.83% | 249,906 | 32.38% |
| Nasdaq GSM | 8.14% | 58,386 | 9.42% |
| IEX | 5.86% | 42,016 | 5.96% |
| Cboe BZX | 3.99% | 28,640 | 3.86% |
| NYSE Arca | 3.21% | 23,017 | 3.43% |
| Cboe EDGX | 1.73% | 12,435 | 1.53% |
| Cboe EDGA | 0.90% | 6,470 | 0.55% |
| MEMX | 0.62% | 4,439 | 0.67% |
| MIAX Pearl | 0.28% | 1,976 | 0.30% |
| TXSE | 0.17% | 1,189 | 0.22% |
| NYSE National | 0.15% | 1,112 | 0.24% |
| NYSE American | 0.13% | 935 | 0.17% |
| 24X National | 0.12% | 837 | 0.01% |
| Cboe BYX | 0.11% | 818 | 0.57% |
| Nasdaq BX | 0.11% | 786 | 0.28% |
| CHX | 0.07% | 517 | 0.65% |
| Nasdaq PHLX | 0.06% | 428 | 0.22% |
SON Volume by Exchange
Loading…
SON Volume by Exchange
Loading…
SON Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe EDGA | MEMX | MIAX Pearl | TXSE | NYSE National | NYSE American | 24X National | Cboe BYX | Nasdaq BX | CHX | Nasdaq PHLX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 39.52 | 34.83 | 8.14 | 5.86 | 3.99 | 3.21 | 1.73 | 0.90 | 0.62 | 0.28 | 0.17 | 0.15 | 0.13 | 0.12 | 0.11 | 0.11 | 0.07 | 0.06 | 0.00 |
| 2026-11-12 | 36.76 | 38.25 | 7.95 | 4.82 | 3.41 | 4.49 | 1.71 | 0.14 | 0.64 | 0.37 | 0.09 | 0.26 | 0.07 | 0.00 | 0.32 | 0.11 | 0.18 | 0.44 | 0.00 |
| 2026-11-11 | 41.74 | 30.84 | 10.32 | 5.67 | 3.08 | 3.14 | 1.70 | 0.32 | 0.91 | 0.33 | 0.17 | 0.19 | 0.28 | 0.00 | 0.36 | 0.17 | 0.43 | 0.34 | 0.00 |
| 2026-11-10 | 35.34 | 41.00 | 7.33 | 5.66 | 3.15 | 2.94 | 1.49 | 0.83 | 0.62 | 0.38 | 0.15 | 0.07 | 0.22 | 0.00 | 0.14 | 0.21 | 0.36 | 0.11 | 0.00 |
| 2026-11-09 | 36.45 | 39.56 | 8.84 | 4.71 | 2.69 | 3.09 | 1.34 | 0.93 | 0.61 | 0.19 | 0.12 | 0.39 | 0.05 | 0.00 | 0.36 | 0.31 | 0.15 | 0.21 | 0.00 |
| 2026-11-06 | 37.07 | 36.35 | 8.23 | 5.66 | 4.63 | 3.40 | 1.49 | 0.41 | 0.58 | 0.28 | 0.30 | 0.18 | 0.29 | 0.00 | 0.53 | 0.21 | 0.14 | 0.24 | 0.00 |
| 2026-11-05 | 35.28 | 32.56 | 9.69 | 5.40 | 6.37 | 4.80 | 1.81 | 0.63 | 0.60 | 0.13 | 0.17 | 0.66 | 0.08 | 0.01 | 0.83 | 0.50 | 0.13 | 0.35 | 0.00 |
| 2026-11-04 | 40.11 | 27.60 | 9.90 | 7.77 | 4.58 | 3.19 | 2.89 | 0.36 | 0.91 | 0.19 | 0.27 | 0.21 | 0.19 | 0.00 | 1.29 | 0.24 | 0.15 | 0.16 | 0.00 |
| 2026-11-03 | 39.85 | 32.51 | 9.59 | 6.35 | 3.65 | 2.38 | 1.73 | 0.76 | 0.63 | 0.27 | 0.19 | 0.53 | 0.05 | 0.00 | 0.79 | 0.62 | 0.02 | 0.08 | 0.00 |
| 2026-11-02 | 42.69 | 30.55 | 9.48 | 8.74 | 2.51 | 2.64 | 1.13 | 0.44 | 0.59 | 0.23 | 0.25 | 0.06 | 0.15 | 0.00 | 0.21 | 0.14 | 0.04 | 0.14 | 0.00 |
| 2026-10-30 | 42.23 | 36.75 | 6.87 | 4.28 | 3.40 | 2.10 | 1.65 | 0.62 | 0.46 | 0.24 | 0.13 | 0.17 | 0.25 | 0.00 | 0.38 | 0.11 | 0.19 | 0.19 | 0.00 |
| 2026-10-29 | 35.75 | 38.05 | 10.06 | 5.00 | 2.70 | 3.75 | 1.42 | 0.46 | 0.64 | 0.19 | 0.26 | 0.25 | 0.22 | 0.00 | 0.29 | 0.40 | 0.48 | 0.09 | 0.01 |
| 2026-10-28 | 40.41 | 33.39 | 9.92 | 4.48 | 3.59 | 3.14 | 1.83 | 0.51 | 0.40 | 0.28 | 0.26 | 0.34 | 0.09 | 0.00 | 0.85 | 0.25 | 0.07 | 0.21 | 0.00 |
| 2026-10-27 | 37.84 | 30.25 | 11.59 | 6.64 | 3.36 | 4.32 | 1.92 | 0.59 | 0.80 | 0.36 | 0.27 | 0.34 | 0.18 | 0.00 | 0.73 | 0.39 | 0.06 | 0.35 | 0.00 |
| 2026-10-26 | 43.30 | 28.51 | 10.84 | 6.40 | 2.79 | 3.47 | 1.33 | 0.50 | 0.80 | 0.32 | 0.17 | 0.15 | 0.36 | 0.00 | 0.32 | 0.24 | 0.29 | 0.20 | 0.00 |
| 2026-10-23 | 42.48 | 24.15 | 11.17 | 6.69 | 4.15 | 4.24 | 2.00 | 0.68 | 1.00 | 0.58 | 0.28 | 0.56 | 0.22 | 0.02 | 0.96 | 0.37 | 0.15 | 0.31 | 0.00 |
| 2026-10-22 | 39.51 | 30.11 | 10.79 | 5.80 | 3.88 | 4.20 | 1.34 | 0.61 | 0.94 | 0.64 | 0.45 | 0.32 | 0.22 | 0.00 | 0.56 | 0.29 | 0.08 | 0.24 | 0.00 |
| 2026-10-21 | 45.68 | 27.48 | 9.45 | 6.25 | 3.14 | 3.20 | 1.44 | 0.54 | 0.90 | 0.29 | 0.14 | 0.12 | 0.11 | 0.00 | 0.84 | 0.10 | 0.15 | 0.18 | 0.00 |
| 2026-10-20 | 47.30 | 24.75 | 11.36 | 4.47 | 4.25 | 2.81 | 0.92 | 0.69 | 0.42 | 0.23 | 0.28 | 0.18 | 0.16 | 0.00 | 1.27 | 0.35 | 0.05 | 0.52 | 0.00 |
| 2026-10-19 | 35.17 | 30.05 | 6.40 | 7.20 | 2.01 | 1.44 | 1.16 | 0.32 | 0.32 | 0.14 | 0.19 | 0.05 | 0.21 | 0.00 | 0.19 | 0.14 | 14.91 | 0.09 | 0.00 |
| 2026-10-16 | 35.22 | 35.50 | 10.34 | 5.17 | 5.32 | 3.69 | 1.63 | 0.35 | 0.44 | 0.42 | 0.39 | 0.15 | 0.29 | 0.00 | 0.44 | 0.30 | 0.18 | 0.17 | 0.00 |
| 2026-10-15 | 43.15 | 28.72 | 12.37 | 5.50 | 3.36 | 3.06 | 1.19 | 0.55 | 0.65 | 0.23 | 0.17 | 0.15 | 0.08 | 0.06 | 0.33 | 0.25 | 0.06 | 0.13 | 0.00 |
| 2026-10-14 | 29.60 | 38.81 | 13.35 | 6.36 | 3.45 | 3.96 | 1.27 | 0.49 | 0.45 | 0.27 | 0.26 | 0.10 | 0.21 | 0.00 | 0.41 | 0.26 | 0.45 | 0.27 | 0.00 |
| 2026-10-13 | 46.47 | 29.47 | 7.69 | 7.17 | 3.40 | 2.19 | 1.21 | 0.32 | 0.63 | 0.13 | 0.26 | 0.17 | 0.13 | 0.00 | 0.27 | 0.21 | 0.14 | 0.13 | 0.00 |
| 2026-10-12 | 42.73 | 32.95 | 6.88 | 7.14 | 4.18 | 2.89 | 1.24 | 0.25 | 0.44 | 0.24 | 0.01 | 0.17 | 0.08 | 0.00 | 0.20 | 0.38 | 0.13 | 0.09 | 0.00 |