Dark

SON
Sonoco Products Company
stock NYSE

Market Open

Jul 1, 2026 3:46:44 PM EDT

56.25USD-0.177%(-0.10)583,117

56.22Bid 56.28Ask 0.06Spread

Pre-market

Jun 26, 2026 8:00:30 AM EDT

54.35USD-3.549%(-2.00)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

56.35USD-0.071%(-0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

SON Volume Jul 1, 2026 3:25:01 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.82	319,558	41.17
NYSE	13.32	68,844	34.56
Nasdaq GSM	8.89	45,949	8.62
IEX	6.24	32,270	5.80
Cboe BZX	3.67	18,961	2.44
NYSE Arca	1.78	9,211	2.67
Cboe EDGX	1.59	8,205	1.84
Cboe BYX	0.45	2,340	0.38
Cboe EDGA	0.33	1,692	0.55
NYSE American	0.29	1,515	0.13
Nasdaq BX	0.28	1,451	0.21
LTSE	0.27	1,380	0.11
MIAX Pearl	0.26	1,359	0.26
CHX	0.25	1,313	0.08
MEMX	0.25	1,300	0.88
NYSE National	0.17	890	0.13
Nasdaq PHLX	0.13	670	0.16
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SON Nutrition Facts

0.40 servings per container

Serving size

1.30M

Calories

516.91K

% Day

% Avg

Off Exchange¹ 320K

61.82%

41.17%

NYSE 69K

13.32%

34.56%

Nasdaq GSM 46K

8.89%

8.62%

IEX 32K

6.24%

5.80%

Cboe BZX 19K

3.67%

2.44%

NYSE Arca 9K

1.78%

2.67%

Cboe EDGX 8K

1.59%

1.84%

Cboe BYX 2K

0.45%

0.38%

Cboe EDGA 2K

0.33%

0.55%

NYSE American 2K

0.29%

0.13%

Nasdaq BX 1K

0.28%

0.21%

LTSE 1K

0.27%

0.11%

MIAX Pearl 1K

0.26%

CHX 1K

0.25%

0.08%

MEMX 1K

0.25%

0.88%

NYSE National 890

0.17%

0.13%

Nasdaq PHLX 670

0.13%

0.16%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SON Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 319,558, which is 61.82% of today's total volume.
Today's Lit volume is 197,350, which is 38.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.17%.
The average Lit volume has been 58.83%.

SON Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

Cboe EDGA

NYSE American

Nasdaq BX