Dark

SON
Sonoco Products Company
stock NYSE

At Close

Jul 1, 2026 3:59:58 PM EDT

56.16USD-0.337%(-0.19)1,336,867

51.08Bid 59.03Ask 7.95Spread

Pre-market

Jun 26, 2026 8:00:30 AM EDT

54.35USD-3.549%(-2.00)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

56.15USD-0.018%(-0.01)323,646

OverviewOptionsHistoricalExchange VolumeShortsMore

SON Volume Jul 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.25	645,081	41.14
NYSE	34.33	458,952	34.84
Nasdaq GSM	5.97	79,828	8.52
IEX	4.69	62,666	5.76
Cboe BZX	2.11	28,271	2.42
NYSE Arca	1.44	19,208	2.64
Cboe EDGX	1.08	14,417	1.82
Cboe EDGA	0.39	5,198	0.54
MEMX	0.35	4,700	0.87
Cboe BYX	0.31	4,116	0.38
MIAX Pearl	0.21	2,779	0.26
Nasdaq BX	0.18	2,376	0.21
CHX	0.17	2,310	0.08
NYSE American	0.15	1,979	0.13
NYSE National	0.14	1,807	0.13
Nasdaq PHLX	0.12	1,655	0.16
LTSE	0.11	1,480	0.11
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SON Nutrition Facts

1.03 servings per container

Serving size

1.30M

Calories

1.34M

% Day

% Avg

Off Exchange¹ 645K

48.25%

41.14%

NYSE 459K

34.33%

34.84%

Nasdaq GSM 80K

5.97%

8.52%

IEX 63K

4.69%

5.76%

Cboe BZX 28K

2.11%

2.42%

NYSE Arca 19K

1.44%

2.64%

Cboe EDGX 14K

1.08%

1.82%

Cboe EDGA 5K

0.39%

0.54%

MEMX 5K

0.35%

0.87%

Cboe BYX 4K

0.31%

0.38%

MIAX Pearl 3K

0.21%

0.26%

Nasdaq BX 2K

0.18%

0.21%

CHX 2K

0.17%

0.08%

NYSE American 2K

0.15%

0.13%

NYSE National 2K

0.14%

0.13%

Nasdaq PHLX 2K

0.12%

0.16%

LTSE 1K

0.11%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SON Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 645,081, which is 48.25% of today's total volume.
Today's Lit volume is 691,742, which is 51.75%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.14%.
The average Lit volume has been 58.86%.

SON Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

MIAX Pearl