Dark

Check out our Level2View

SON
Sonoco Products Company
stock NYSE

Market Open

Jul 1, 2026 3:43:34 PM EDT

56.30USD-0.089%(-0.05)571,634

56.26Bid 56.33Ask 0.07Spread

Pre-market

Jun 26, 2026 8:00:30 AM EDT

54.35USD-3.549%(-2.00)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

56.35USD-0.071%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	227	1	46

SON Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SON Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SON Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

SON Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.17	0%	2	2	05-22	SON270115C00075000
70 C	1.15	+43.75%	219	214	06-30	SON270115C00070000
65 C	0.75	+25.00%	1	5	06-15	SON270115C00065000
60 C	2.60	+13.04%	1	6	06-26	SON270115C00060000
55 C	5.30	+32.50%	1	27	06-30	SON270115C00055000
50 C	8.33	+38.83%	1	15	06-30	SON270115C00050000
45 C	6.50	-1.66%	4	5	05-21	SON270115C00045000
40 C	0	0%	0			SON270115C00040000
35 C	15.20	0%	2	0	05-28	SON270115C00035000
30 C	20.05	+0.35%	4	2	06-10	SON270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			SON270115P00075000
70 P	20.51	0%	2	1	06-10	SON270115P00070000
65 P	16.12	0%	2	0	05-28	SON270115P00065000
60 P	0	0%	0			SON270115P00060000
55 P	8.89	0%	10	10	06-04	SON270115P00055000
50 P	4.03	0%	1	1	06-23	SON270115P00050000
45 P	1.05	-16.00%	10	12	06-30	SON270115P00045000
40 P	0.70	0.00%	10	21	06-30	SON270115P00040000
35 P	0.75	0%	2	2	06-08	SON270115P00035000
30 P	0	0%	0			SON270115P00030000

Share