Dark

Check out our Dark Pool Levels

SON
Sonoco Products Company
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

58.27USD-0.069%(-0.04)517,830

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:23:30 AM EDT

58.20USD-0.189%(-0.11)107

After-hours

Aug 14, 2026 4:17:30 PM EDT

58.27USD0.000%(0.00)7,559

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	1,149	1	74

SON Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SON Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SON Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

SON Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.50	-37.50%	5	241	08-13	SON270115C00075000
70 C	1.17	+11.43%	2	243	08-11	SON270115C00070000
65 C	2.15	+25.00%	182	571	08-11	SON270115C00065000
60 C	3.06	-11.05%	1	94	07-31	SON270115C00060000
55 C	6.60	-5.71%	6	38	07-30	SON270115C00055000
50 C	8.45	-27.22%	1	53	08-03	SON270115C00050000
45 C	13.79	+10.32%	7	12	08-10	SON270115C00045000
40 C	0	0%	0			SON270115C00040000
35 C	15.20	0%	2	0	05-28	SON270115C00035000
30 C	25.57	+27.53%	1	3	07-09	SON270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			SON270115P00075000
70 P	20.51	0%	2	1	06-10	SON270115P00070000
65 P	16.12	0%	2	0	05-28	SON270115P00065000
60 P	0	0%	0			SON270115P00060000
55 P	3.50	-60.63%	3	13	08-10	SON270115P00055000
50 P	1.40	-50.00%	1	8	07-28	SON270115P00050000
45 P	1.10	+10.00%	1	26	08-03	SON270115P00045000
40 P	0.79	+12.86%	10	22	07-20	SON270115P00040000
35 P	0.39	-48.00%	1	3	07-28	SON270115P00035000
30 P	0.39	+21.88%	1	2	07-16	SON270115P00030000

Share