Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SON
Sonoco Products Company
stock NYSE

At Close
Aug 14, 2026 3:59:55 PM EDT
58.27USD-0.069%(-0.04)517,830
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:23:30 AM EDT
58.20USD-0.189%(-0.11)107
After-hours
Aug 14, 2026 4:17:30 PM EDT
58.27USD0.000%(0.00)7,559
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-260.520
2024-11-080.520
2024-08-090.520
2024-05-090.520
2024-02-270.510
2023-11-090.510
2023-08-090.510
2023-02-210.490
2022-11-090.490
2022-08-090.490
2022-05-090.490
2022-02-220.450
2021-11-090.450
2021-02-230.450
2020-11-090.430
2020-08-070.430
2020-05-070.430
2020-02-250.430
2019-11-070.430
2019-08-080.430
2019-05-090.430
2019-02-260.410
2018-11-080.410
2018-08-090.410
2018-05-100.410
2018-02-270.390
2017-11-090.390
2017-08-090.390
2017-05-100.390
2017-02-170.370
2016-11-080.370
2016-08-100.370
2016-05-110.370
2016-02-220.350
2015-11-100.350
2015-08-120.350
2015-05-130.350
2015-02-230.320
2014-11-120.320
2014-08-130.320
2014-05-140.320
2014-02-240.310
2013-11-130.310
2013-08-140.310


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC