Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SON
Sonoco Products Company
stock NYSE

Market Open
Jul 1, 2026 10:52:35 AM EDT
56.72USD+0.648%(+0.37)148,109
56.69Bid   56.77Ask   0.08Spread
Pre-market
Jun 26, 2026 8:00:30 AM EDT
54.35USD-3.549%(-2.00)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
56.35USD-0.071%(-0.04)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-260.520
2024-11-080.520
2024-08-090.520
2024-05-090.520
2024-02-270.510
2023-11-090.510
2023-08-090.510
2023-02-210.490
2022-11-090.490
2022-08-090.490
2022-05-090.490
2022-02-220.450
2021-11-090.450
2021-02-230.450
2020-11-090.430
2020-08-070.430
2020-05-070.430
2020-02-250.430
2019-11-070.430
2019-08-080.430
2019-05-090.430
2019-02-260.410
2018-11-080.410
2018-08-090.410
2018-05-100.410
2018-02-270.390
2017-11-090.390
2017-08-090.390
2017-05-100.390
2017-02-170.370
2016-11-080.370
2016-08-100.370
2016-05-110.370
2016-02-220.350
2015-11-100.350
2015-08-120.350
2015-05-130.350
2015-02-230.320
2014-11-120.320
2014-08-130.320
2014-05-140.320
2014-02-240.310
2013-11-130.310
2013-08-140.310


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC