Dark

SON
Sonoco Products Company
stock NYSE

Market Open

Jul 1, 2026 1:20:00 PM EDT

56.80USD+0.799%(+0.45)310,936

56.74Bid 59.03Ask 2.29Spread

Pre-market

Jun 26, 2026 8:00:30 AM EDT

54.35USD-3.549%(-2.00)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

56.35USD-0.071%(-0.04)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

SON Volume Jul 1, 2026 12:55:00 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.37	173,907	41.04
NYSE	15.43	44,433	34.71
Nasdaq GSM	8.34	24,030	8.61
IEX	6.47	18,623	5.80
Cboe BZX	3.90	11,245	2.44
Cboe EDGX	1.53	4,398	1.84
NYSE Arca	1.52	4,373	2.67
Cboe BYX	0.41	1,184	0.38
NYSE American	0.35	1,014	0.13
CHX	0.34	993	0.08
Cboe EDGA	0.27	766	0.55
LTSE	0.25	730	0.11
MIAX Pearl	0.25	727	0.26
Nasdaq BX	0.17	485	0.21
MEMX	0.15	418	0.89
Nasdaq PHLX	0.13	380	0.16
NYSE National	0.12	341	0.13
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SON Nutrition Facts

0.22 servings per container

Serving size

1.30M

Calories

288.05K

% Day

% Avg

Off Exchange¹ 174K

60.37%

41.04%

NYSE 44K

15.43%

34.71%

Nasdaq GSM 24K

8.34%

8.61%

IEX 19K

6.47%

5.80%

Cboe BZX 11K

3.90%

2.44%

Cboe EDGX 4K

1.53%

1.84%

NYSE Arca 4K

1.52%

2.67%

Cboe BYX 1K

0.41%

0.38%

NYSE American 1K

0.35%

0.13%

CHX 993

0.34%

0.08%

Cboe EDGA 766

0.27%

0.55%

LTSE 730

0.25%

0.11%

MIAX Pearl 727

0.25%

0.26%

Nasdaq BX 485

0.17%

0.21%

MEMX 418

0.15%

0.89%

Nasdaq PHLX 380

0.13%

0.16%

NYSE National 341

0.12%

0.13%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SON Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 173,907, which is 60.37% of today's total volume.
Today's Lit volume is 114,140, which is 39.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.04%.
The average Lit volume has been 58.96%.

SON Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

Cboe EDGX

NYSE Arca

Cboe BYX

NYSE American

CHX

Cboe EDGA