Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SON
Sonoco Products Company
stock NYSE

Market Open
Jul 1, 2026 3:42:51 PM EDT
56.30USD-0.089%(-0.05)571,534
56.26Bid   56.33Ask   0.07Spread
Pre-market
Jun 26, 2026 8:00:30 AM EDT
54.35USD-3.549%(-2.00)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
56.35USD-0.071%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10124045


SON Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SON Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SON Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


SON Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0SON260821C00075000
70 C00%0SON260821C00070000
65 C00%0SON260821C00065000
60 C0.40-46.67%112406-26SON260821C00060000
55 C3.44+43.33%119806-30SON260821C00055000
50 C5.51+23.82%1306-29SON260821C00050000
45 C00%0SON260821C00045000
40 C00%0SON260821C00040000
35 C00%0SON260821C00035000
30 C00%0SON260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0SON260821P00075000
70 P00%0SON260821P00070000
65 P00%0SON260821P00065000
60 P00%0SON260821P00060000
55 P00%0SON260821P00055000
50 P1.15-20.69%1806-25SON260821P00050000
45 P0.910%373706-22SON260821P00045000
40 P00%0SON260821P00040000
35 P00%0SON260821P00035000
30 P00%0SON260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC