Dark

SOC
Sable Offshore Corp.
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

3.07USD-55.954%(-3.90)86,898,192

3.03Bid 3.12Ask 0.09Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

3.93USD-43.615%(-3.04)1,000,944

After-hours

Jun 30, 2026 4:00:45 PM EDT

3.13USD+1.954%(+0.06)200

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	40,907	5,682	9

SOC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SOC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOC Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

SOC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0.32	+45.45%	5	23	06-12	SOC261016C00038000
37 C	0.14	-39.13%	1	18	06-17	SOC261016C00037000
36 C	0.14	-50.00%	2	46	06-17	SOC261016C00036000
35 C	0.18	+28.57%	1	222	06-17	SOC261016C00035000
34 C	0.14	-72.00%	3	34	06-17	SOC261016C00034000
33 C	0.18	-18.18%	4	286	06-17	SOC261016C00033000
32 C	0.20	-62.26%	5	57	06-17	SOC261016C00032000
31 C	0.60	-23.08%	1	151	06-03	SOC261016C00031000
30 C	0.08	+14.29%	2	9,418	06-29	SOC261016C00030000
29 C	0.29	-38.30%	4	300	06-17	SOC261016C00029000
28 C	0.31	-24.39%	2	28	06-17	SOC261016C00028000
27 C	0.13	-62.86%	4	69	06-25	SOC261016C00027000
26 C	0.12	-20.00%	1	131	06-29	SOC261016C00026000
25 C	0.16	-36.00%	4	538	06-25	SOC261016C00025000
24 C	0.14	-70.21%	1	56	06-25	SOC261016C00024000
23 C	0.18	-18.18%	3	126	06-26	SOC261016C00023000
22 C	0.25	-35.90%	54	413	06-24	SOC261016C00022000
21 C	0.29	-69.79%	1	46	06-24	SOC261016C00021000
20 C	0.32	+10.34%	1	6,657	06-29	SOC261016C00020000
19 C	0.28	-22.22%	137	208	06-29	SOC261016C00019000
18 C	0.97	0.00%	1	1,525	06-18	SOC261016C00018000
17 C	0.39	-17.02%	1	405	06-26	SOC261016C00017000
16 C	0.53	-41.11%	2	564	06-26	SOC261016C00016000
15 C	0.65	+20.37%	3	12,887	06-29	SOC261016C00015000
14 C	0.95	-17.39%	13	133	06-24	SOC261016C00014000
13 C	1.11	-30.63%	4	858	06-24	SOC261016C00013000
12 C	0.93	-8.82%	16	104	06-29	SOC261016C00012000
11 C	1.14	-23.49%	1	334	06-29	SOC261016C00011000
10 C	1.37	+1.48%	1	5,085	06-29	SOC261016C00010000
9 C	1.57	-79.42%	5	52	06-29	SOC261016C00009000
8 C	2.00	+1.01%	4	46	06-26	SOC261016C00008000
7 C	2.30	-4.17%	20	27	06-29	SOC261016C00007000
6 C	6.55	-0.30%	4	31	06-11	SOC261016C00006000
5 C	3.85	-14.44%	60	27	06-24	SOC261016C00005000
4 C	10.78	+14.68%	2	2	05-04	SOC261016C00004000
3 C	9.08	-20.77%	2	2	06-09	SOC261016C00003000
2 C	10.11	-11.47%	2	2	06-09	SOC261016C00002000
1 C	9.69	-11.91%	2	3	06-15	SOC261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			SOC261016P00038000
37 P	0	0%	0			SOC261016P00037000
36 P	0	0%	0			SOC261016P00036000
35 P	19.23	0%	1	1	03-13	SOC261016P00035000
34 P	0	0%	0			SOC261016P00034000
33 P	0	0%	0			SOC261016P00033000
32 P	0	0%	0			SOC261016P00032000
31 P	0	0%	0			SOC261016P00031000
30 P	0	0%	0			SOC261016P00030000
29 P	0	0%	0			SOC261016P00029000
28 P	0	0%	0			SOC261016P00028000
27 P	0	0%	0			SOC261016P00027000
26 P	0	0%	0			SOC261016P00026000
25 P	11.00	0%	10	10	03-31	SOC261016P00025000
24 P	9.00	0%	2	2	04-01	SOC261016P00024000
23 P	12.78	+38.76%	2	2	06-15	SOC261016P00023000
22 P	0	0%	0			SOC261016P00022000
21 P	13.51	+58.01%	1	130	06-29	SOC261016P00021000
20 P	7.90	0%	129	129	03-23	SOC261016P00020000
19 P	6.75	+1.50%	1	130	05-18	SOC261016P00019000
18 P	6.65	+17.70%	1	226	05-27	SOC261016P00018000
17 P	9.35	+10.26%	5	109	06-24	SOC261016P00017000
16 P	9.05	+17.08%	2	95	06-29	SOC261016P00016000
15 P	6.36	+2.58%	8	123	06-18	SOC261016P00015000
14 P	4.85	+15.48%	42	126	06-12	SOC261016P00014000
13 P	5.43	+15.53%	2	637	06-22	SOC261016P00013000
12 P	5.39	+34.75%	2	679	06-26	SOC261016P00012000
11 P	4.56	+10.14%	1	162	06-26	SOC261016P00011000
10 P	3.70	-5.37%	3	1,058	06-29	SOC261016P00010000
9 P	2.81	+12.85%	66	297	06-24	SOC261016P00009000
8 P	2.46	+25.51%	2	477	06-29	SOC261016P00008000
7 P	1.73	+15.33%	4	302	06-25	SOC261016P00007000
6 P	1.25	+4.17%	55	136	06-25	SOC261016P00006000
5 P	0.72	+1.41%	7	10	06-25	SOC261016P00005000
4 P	0.50	+13.64%	150	841	06-29	SOC261016P00004000
3 P	0.17	+41.67%	10	7	06-25	SOC261016P00003000
2 P	0.13	0%	2	0	04-09	SOC261016P00002000
1 P	0.01	0%	2	2	04-14	SOC261016P00001000

.dark-mode .LY9Vhn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LY9Vhn{ color: #333333; background-color: white; border: 2px solid #333333; }SOCSable Offshore Corp.stock NYSE

SOC Oct 16, 2026 Exp. - Open Interest by Strike

SOC Oct 16, 2026 Exp. - Max Pain @ $10.00

SOC
Sable Offshore Corp.
stock NYSE