Dark

SOC
Sable Offshore Corp.
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

3.07USD-55.954%(-3.90)86,024,626

3.08Bid 3.15Ask 0.07Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

3.93USD-43.615%(-3.04)1,000,944

After-hours

Jun 30, 2026 4:00:45 PM EDT

3.13USD+1.954%(+0.06)200

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	9,441	1,546	0

SOC Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

SOC Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOC Jul 10, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

SOC Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			SOC260710C00025000
24.00 C	0	0%	0			SOC260710C00024000
23.00 C	0	0%	0			SOC260710C00023000
22.00 C	0	0%	0			SOC260710C00022000
21.00 C	0	0%	0			SOC260710C00021000
20.00 C	0.42	-16.00%	60	0	06-11	SOC260710C00020000
19.00 C	0.02	-75.00%	21	31	06-26	SOC260710C00019000
18.50 C	0	0%	0			SOC260710C00018500
18.00 C	0.15	0%	142	0	06-15	SOC260710C00018000
17.50 C	0.20	0%	10	0	06-17	SOC260710C00017500
17.00 C	1.27	0%	1	0	06-08	SOC260710C00017000
16.50 C	0	0%	0			SOC260710C00016500
16.00 C	0.32	-75.38%	75	0	06-18	SOC260710C00016000
15.50 C	0.30	0.00%	1	0	06-18	SOC260710C00015500
15.00 C	0.41	-31.67%	2	0	06-15	SOC260710C00015000
14.50 C	0.18	-82.00%	1	0	06-18	SOC260710C00014500
14.00 C	0.30	-31.82%	3	214	06-22	SOC260710C00014000
13.50 C	0.23	-25.81%	2	16	06-23	SOC260710C00013500
13.00 C	0.80	-64.44%	1	0	06-15	SOC260710C00013000
12.50 C	0.31	-39.22%	92	93	06-22	SOC260710C00012500
12.00 C	0.67	-9.46%	1	22	06-18	SOC260710C00012000
11.50 C	0.08	-79.49%	4	5	06-29	SOC260710C00011500
11.00 C	0.10	-77.78%	4	12	06-29	SOC260710C00011000
10.50 C	0.13	-87.85%	8	21	06-29	SOC260710C00010500
10.00 C	0.18	-33.33%	9	23	06-29	SOC260710C00010000
9.50 C	0.21	-85.71%	81	174	06-29	SOC260710C00009500
9.00 C	0.25	-26.47%	216	8,191	06-29	SOC260710C00009000
8.50 C	0.50	-10.71%	70	71	06-29	SOC260710C00008500
8.00 C	0.40	-38.46%	113	115	06-29	SOC260710C00008000
7.50 C	0.65	0%	453	452	06-29	SOC260710C00007500
7.00 C	0	0%	0			SOC260710C00007000
6.50 C	1.48	0%	1	1	06-29	SOC260710C00006500
6.00 C	0	0%	0			SOC260710C00006000
5.50 C	0	0%	0			SOC260710C00005500
5.00 C	0	0%	0			SOC260710C00005000
4.50 C	0	0%	0			SOC260710C00004500
4.00 C	0	0%	0			SOC260710C00004000
3.00 C	0	0%	0			SOC260710C00003000
2.00 C	0	0%	0			SOC260710C00002000
1.00 C	6.39	-3.03%	2	2	06-29	SOC260710C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SOC260710P00025000
24.00 P	0	0%	0			SOC260710P00024000
23.00 P	15.72	0%	3	3	06-29	SOC260710P00023000
22.00 P	12.85	0%	1	1	06-22	SOC260710P00022000
21.00 P	0	0%	0			SOC260710P00021000
20.00 P	0	0%	0			SOC260710P00020000
19.00 P	11.32	+17.31%	3	2	06-29	SOC260710P00019000
18.50 P	11.11	0%	3	3	06-29	SOC260710P00018500
18.00 P	0	0%	0			SOC260710P00018000
17.50 P	0	0%	0			SOC260710P00017500
17.00 P	9.75	+6.79%	2	39	06-26	SOC260710P00017000
16.50 P	6.17	+26.69%	2	0	06-15	SOC260710P00016500
16.00 P	8.49	+1.07%	161	250	06-26	SOC260710P00016000
15.50 P	7.72	+20.63%	1	1	06-25	SOC260710P00015500
15.00 P	7.75	+33.62%	24	31	06-26	SOC260710P00015000
14.50 P	6.50	+22.18%	2	3	06-24	SOC260710P00014500
14.00 P	6.57	+14.26%	3	5	06-29	SOC260710P00014000
13.50 P	6.04	+0.67%	2	8	06-29	SOC260710P00013500
13.00 P	5.82	+3.93%	1	46	06-29	SOC260710P00013000
12.50 P	3.68	+32.37%	20	21	06-23	SOC260710P00012500
12.00 P	4.80	+15.11%	14	134	06-29	SOC260710P00012000
11.50 P	4.10	0.00%	4	19	06-26	SOC260710P00011500
11.00 P	3.65	-2.67%	53	129	06-29	SOC260710P00011000
10.50 P	3.06	-6.99%	1	101	06-29	SOC260710P00010500
10.00 P	2.76	-2.82%	3	25	06-29	SOC260710P00010000
9.50 P	2.25	-3.85%	3	32	06-29	SOC260710P00009500
9.00 P	1.95	+19.63%	9	63	06-29	SOC260710P00009000
8.50 P	1.59	+3.92%	61	47	06-29	SOC260710P00008500
8.00 P	1.27	+6.72%	89	374	06-29	SOC260710P00008000
7.50 P	0.83	+80.43%	10	11	06-25	SOC260710P00007500
7.00 P	0.70	+75.00%	30	85	06-29	SOC260710P00007000
6.50 P	0.38	+15.15%	12	62	06-29	SOC260710P00006500
6.00 P	0.20	-16.67%	1	50	06-29	SOC260710P00006000
5.50 P	0	0%	0			SOC260710P00005500
5.00 P	0.08	-27.27%	2	1	06-26	SOC260710P00005000
4.50 P	0	0%	0			SOC260710P00004500
4.00 P	0	0%	0			SOC260710P00004000
3.00 P	0	0%	0			SOC260710P00003000
2.00 P	0	0%	0			SOC260710P00002000
1.00 P	0	0%	0			SOC260710P00001000

.dark-mode .x7W72p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x7W72p{ color: #333333; background-color: white; border: 2px solid #333333; }SOCSable Offshore Corp.stock NYSE

SOC Jul 10, 2026 Exp. - Open Interest by Strike

SOC Jul 10, 2026 Exp. - Max Pain @ $9.00

SOC
Sable Offshore Corp.
stock NYSE