Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOC
Sable Offshore Corp.
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
3.07USD-55.954%(-3.90)86,024,626
3.03Bid   3.12Ask   0.09Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
3.93USD-43.615%(-3.04)1,000,944
After-hours
Jun 30, 2026 4:00:45 PM EDT
3.13USD+1.954%(+0.06)200
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1024,8679,7980


SOC Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

SOC Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOC Jul 2, 2026 Exp. - Max Pain @ $8.50

Puts
Calls


SOC Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.050.00%66006-15SOC260702C00025000
24.00 C00%0SOC260702C00024000
23.00 C00%0SOC260702C00023000
22.00 C00%0SOC260702C00022000
21.00 C00%0SOC260702C00021000
20.00 C0.10-75.00%1106-10SOC260702C00020000
19.50 C0.400%1106-08SOC260702C00019500
19.00 C00%0SOC260702C00019000
18.50 C00%0SOC260702C00018500
18.00 C0.22-61.40%1106-12SOC260702C00018000
17.50 C0.870%6605-28SOC260702C00017500
17.00 C0.19-73.24%64006-11SOC260702C00017000
16.50 C0.180%4006-18SOC260702C00016500
16.00 C0.08-86.67%410006-18SOC260702C00016000
15.50 C0.02-71.43%18706-29SOC260702C00015500
15.00 C0.07-73.08%120606-22SOC260702C00015000
14.50 C0.05-37.50%4606-24SOC260702C00014500
14.00 C0.010.00%18,89806-26SOC260702C00014000
13.50 C0.18+28.57%16506-23SOC260702C00013500
13.00 C0.01-90.00%210506-29SOC260702C00013000
12.50 C0.01-50.00%128906-29SOC260702C00012500
12.00 C0.01-80.00%236,20706-29SOC260702C00012000
11.50 C0.050.00%273306-29SOC260702C00011500
11.00 C0.04-33.33%11,73706-29SOC260702C00011000
10.50 C0.40-48.05%10713506-22SOC260702C00010500
10.00 C0.02-75.00%21,07806-29SOC260702C00010000
9.50 C0.06-40.00%352,72206-29SOC260702C00009500
9.00 C0.10-41.18%1,4891,47706-29SOC260702C00009000
8.50 C0.14-44.00%1,3331,36606-29SOC260702C00008500
8.00 C0.24-31.43%17518206-29SOC260702C00008000
7.50 C0.42-22.22%284806-29SOC260702C00007500
7.00 C0.74-17.78%11206-29SOC260702C00007000
6.50 C00%0SOC260702C00006500
6.00 C1.540%1106-29SOC260702C00006000
5.00 C2.440%1106-29SOC260702C00005000
4.00 C3.10-50.40%3306-29SOC260702C00004000
3.00 C4.020%4406-29SOC260702C00003000
2.00 C5.30-26.90%4306-29SOC260702C00002000
1.00 C6.410%3306-29SOC260702C00001000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0SOC260702P00025000
24.00 P16.77+11.80%6106-29SOC260702P00024000
23.00 P15.67+4.68%1106-29SOC260702P00023000
22.00 P00%0SOC260702P00022000
21.00 P8.200%1106-01SOC260702P00021000
20.00 P12.22+12.01%2106-29SOC260702P00020000
19.50 P11.87+12.51%2106-29SOC260702P00019500
19.00 P11.42+12.51%2206-29SOC260702P00019000
18.50 P11.01+16.26%215906-29SOC260702P00018500
18.00 P10.620%3006-29SOC260702P00018000
17.50 P9.88+14.62%1206-29SOC260702P00017500
17.00 P9.40+11.11%3306-29SOC260702P00017000
16.50 P9.00+8.96%3106-29SOC260702P00016500
16.00 P8.50+0.59%12506-29SOC260702P00016000
15.50 P8.27+15.66%1206-29SOC260702P00015500
15.00 P7.85+1.03%41706-29SOC260702P00015000
14.50 P7.02+36.31%3306-29SOC260702P00014500
14.00 P4.88+17.59%220306-22SOC260702P00014000
13.50 P6.16+5.30%2406-29SOC260702P00013500
13.00 P5.77+18.97%13406-29SOC260702P00013000
12.50 P5.17+42.42%2306-26SOC260702P00012500
12.00 P4.70+0.64%928806-29SOC260702P00012000
11.50 P4.02-0.74%212306-29SOC260702P00011500
11.00 P3.57-3.51%3413006-29SOC260702P00011000
10.50 P3.03-6.19%26906-29SOC260702P00010500
10.00 P2.75+4.17%711206-29SOC260702P00010000
9.50 P2.20+0.46%243906-29SOC260702P00009500
9.00 P1.72+3.61%162106-29SOC260702P00009000
8.50 P1.36+2.26%3012606-29SOC260702P00008500
8.00 P1.09+17.20%2,1052,07706-29SOC260702P00008000
7.50 P0.63+5.00%3,8433,81406-29SOC260702P00007500
7.00 P0.52+57.58%1,7112,06506-29SOC260702P00007000
6.50 P0.26+85.71%12513206-29SOC260702P00006500
6.00 P0.07-12.50%263806-29SOC260702P00006000
5.00 P0.010%1106-29SOC260702P00005000
4.00 P00%0SOC260702P00004000
3.00 P00%0SOC260702P00003000
2.00 P00%0SOC260702P00002000
1.00 P00%0SOC260702P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC