Dark

SOC
Sable Offshore Corp.
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

3.07USD-55.954%(-3.90)86,309,511

3.03Bid 3.12Ask 0.09Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

3.93USD-43.615%(-3.04)1,000,944

After-hours

Jun 30, 2026 4:00:45 PM EDT

3.13USD+1.954%(+0.06)200

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8,146	7,032	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.40	0%	1	1	06-22	SOC260821C00018000
17 C	0.42	-12.50%	1	92	06-23	SOC260821C00017000
16 C	0	0%	0			SOC260821C00016000
15 C	0.23	-28.13%	4	7,007	06-29	SOC260821C00015000
14 C	0	0%	0			SOC260821C00014000
13 C	0.82	0%	3	3	06-23	SOC260821C00013000
12 C	0.55	-47.62%	22	30	06-29	SOC260821C00012000
11 C	0.72	-21.74%	4	206	06-29	SOC260821C00011000
10 C	0.88	-12.00%	103	229	06-25	SOC260821C00010000
9 C	0.96	-15.04%	4	206	06-29	SOC260821C00009000
8 C	1.30	-4.41%	52	335	06-29	SOC260821C00008000
7 C	1.71	-2.84%	7	35	06-29	SOC260821C00007000
6 C	0	0%	0			SOC260821C00006000
5 C	5.16	0%	2	2	06-18	SOC260821C00005000
4 C	0	0%	0			SOC260821C00004000
3 C	0	0%	0			SOC260821C00003000
2 C	0	0%	0			SOC260821C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			SOC260821P00018000
17 P	9.65	+5.01%	3	92	06-29	SOC260821P00017000
16 P	8.90	+2.30%	3	270	06-29	SOC260821P00016000
15 P	7.87	+8.25%	6	8	06-29	SOC260821P00015000
14 P	6.05	0%	7	7	06-24	SOC260821P00014000
13 P	5.69	+7.97%	1	15	06-29	SOC260821P00013000
12 P	5.01	+28.46%	1	21	06-29	SOC260821P00012000
11 P	4.16	+1.71%	1	3	06-26	SOC260821P00011000
10 P	2.51	+6.81%	63	67	06-23	SOC260821P00010000
9 P	2.44	-2.40%	15	6,014	06-29	SOC260821P00009000
8 P	1.90	+4.40%	49	190	06-29	SOC260821P00008000
7 P	1.30	+4.00%	28	118	06-29	SOC260821P00007000
6 P	0.81	+8.00%	1	3	06-25	SOC260821P00006000
5 P	0.49	+8.89%	224	220	06-29	SOC260821P00005000
4 P	0.21	0%	4	4	06-26	SOC260821P00004000
3 P	0.16	0%	2	1	06-25	SOC260821P00003000
2 P	0	0%	0			SOC260821P00002000

.dark-mode .m8yg9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8yg9W{ color: #333333; background-color: white; border: 2px solid #333333; }SOCSable Offshore Corp.stock NYSE