Dark

SOC
Sable Offshore Corp.
stock NYSE

Market Open

Jun 30, 2026 1:44:24 PM EDT

3.71USD-46.700%(-3.26)41,316,787

3.71Bid 3.73Ask 0.02Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

3.93USD-43.615%(-3.04)1,000,944

After-hours

Jun 29, 2026 4:51:30 PM EDT

7.20USD+3.301%(+0.23)0

OverviewOptionsHistoricalExchangesShortsTrends

open chart

Market Cap

573.46M

Next Earnings

Aug 11, 2026 (42d)

SOC Stats

Avg. Vol. 10 Day

4,838,617

Avg. Vol. 30 Day

4,200,448

Market Cap

573,458,211

Shares Out.

154,362,910

On/Off Exchange

56%/44%

6 Month Beta

-0.27

1 Year Beta

1.04

2 Year Beta

1.54

3 Year Beta

1.51

52 Week Low

3.72

52 Week High

32.18

SMA50

12.69

SMA200

12.06

1 Week

-58.45%

1 Month

-74.64%

3 Month

-79.18%

6 Month

-57.54%

1 Year

-83.10%

2 Year

-75.88%

SOC Stock Summary

Sable Offshore Corp. (NYSE:SOC) stock price today is $3.71, and today's volume is 41,316,787. SOC is down -46.700% today. The 30 day average volume is 4,200,448. SOC market cap is 573.46M with 154,362,910 shares outstanding.

.dark-mode .rMGTCd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMGTCd{ color: #333333; background-color: white; border: 2px solid #333333; }SOCSable Offshore Corp.stock NYSE

SOC Stock Summary

SOC
Sable Offshore Corp.
stock NYSE