SOC
Sable Offshore Corp.
stockNYSE
Market OpenOct 5, 2026 2:40:26 PM EDT
3.52USD+0.285%(+0.01)4,544,719
3.5200Bid3.5300Ask0.0100SpreadPre-marketOct 5, 2026 9:01:30 AM EDT
3.49USD-0.570%(-0.02)
Loading…
Loading…
677.03M
Previous Close
$3.51
Beta
0.13
52-Week High
$20.74 2025-10-10
52-Week Low
$2.88 2026-06-30
SMA 50
$4.49
SMA 200
$9.42
Avg. Vol 10D
8.74M
Avg. Vol 30D
8.09M
Avg. Vol 90D
10.03M
Relative Vol
0.56
191.87M
160.15M
83.47%
46,649,130
29.13%
6.64
53%/48%
48.78%
30.85%
1.0800%
3,200,000
202,439
72,609
202,439
Nov 12, 2026 (38d)
Oct 1, 2026
Sep 29, 2026
Stifel reiterates Buy on Sable Offshore stock amid Hondo delay · 
Investing.com
Sep 28, 2026
Sable Offshore plans Platform Hondo restart in Q4 2026 · Investing.com
Sable Offshore Corp. Provides Operational Update · 
Business Wire
SOC Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 3.57 | 2026-09-28 | -1.16% | 8.110 |
| 1M | 4.74 | 2026-09-04 | -25.56% | 0.711 |
| 3M | 3.95 | 2026-07-06 | -10.67% | -1.587 |
| 6M | 14.18 | 2026-04-06 | -75.12% | -1.489 |
| 1Y | 18.57 | 2025-10-06 | -81.00% | 0.129 |
| 2Y | 24.48 | 2024-10-04 | -85.59% | — |
SOC Stock Summary
Sable Offshore Corp. (NYSE:SOC) stock price today is $3.53, and today's volume is 4,503,773. SOC is up 0.530% today. The 30 day average volume is 8.09M. SOC market cap is $677.03M with 191.87M shares outstanding.