Dark

SOC
Sable Offshore Corp.
stock NYSE

At Close

Apr 24, 2026 3:59:57 PM EDT

13.60USD-4.628%(-0.66)1,902,722

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 24, 2026 9:18:30 AM EDT

14.12USD-0.982%(-0.14)13,568

After-hours

Apr 24, 2026 4:09:30 PM EDT

13.68USD+0.621%(+0.08)216,701

OverviewOptionsHistoricalExchangesShortsTrends

open chart

Market Cap

2.00B

Next Earnings

May 8, 2026 (13d)

SOC Stats

Avg. Vol. 10 Day

3,559,417

Avg. Vol. 30 Day

5,168,738

Market Cap

1,998,102,247

Shares Out.

147,244,086

On/Off Exchange

51%/49%

6 Month Beta

0.97

1 Year Beta

1.50

2 Year Beta

1.61

3 Year Beta

1.59

52 Week Low

3.72

52 Week High

35.00

SMA50

13.42

SMA200

15.28

1 Week

+3.51%

1 Month

-23.29%

3 Month

+32.39%

6 Month

+1.57%

1 Year

-31.53%

2 Year

+29.61%

SOC Stock Summary

Sable Offshore Corp. (NYSE:SOC) stock price today is $13.60, and today's volume is 1,902,722. SOC is down -4.628% today. The 30 day average volume is 5,168,738. SOC market cap is 2.00B with 147,244,086 shares outstanding.

.dark-mode .d7DKcp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7DKcp{ color: #333333; background-color: white; border: 2px solid #333333; }SOCSable Offshore Corp.stock NYSE

SOC Stock Summary

SOC
Sable Offshore Corp.
stock NYSE