SOC
Sable Offshore Corp.
stockNYSE
Market OpenOct 5, 2026 3:38:19 PM EDT
3.50USD-0.285%(-0.01)5,133,446
3.4900Bid3.5000Ask0.0100SpreadPre-marketOct 5, 2026 9:01:30 AM EDT
3.49USD-0.570%(-0.02)
SOC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.4700 | 3.6600 | 3.3000 | 3.5000 | -0.285% | 5,133,446 | 0.000% |
| 2026-10-02 | 3.5100 | 3.7000 | 3.3950 | 3.5100 | +6.687% | 10,466,953 | -0.285% |
| 2026-10-01 | 3.4500 | 3.4999 | 3.2800 | 3.2900 | -4.913% | 6,138,116 | +6.383% |
| 2026-09-30 | 3.4300 | 3.6750 | 3.3850 | 3.4600 | +1.765% | 10,427,328 | +1.156% |
| 2026-09-29 | 3.6000 | 3.6700 | 3.3800 | 3.4000 | -4.762% | 12,900,865 | +2.941% |
| 2026-09-28 | 3.9000 | 3.9200 | 3.5350 | 3.5700 | -7.990% | 9,351,217 | -1.961% |
| 2026-09-25 | 3.8600 | 3.9700 | 3.6400 | 3.8800 | -2.267% | 11,616,574 | -9.794% |
| 2026-09-24 | 4.2000 | 4.2515 | 3.9300 | 3.9700 | -4.337% | 7,308,781 | -11.839% |
| 2026-09-23 | 4.3300 | 4.4400 | 4.1500 | 4.1500 | -3.712% | 7,611,459 | -15.663% |
| 2026-09-22 | 4.3000 | 4.4300 | 4.2300 | 4.3100 | -0.462% | 4,970,505 | -18.794% |
| 2026-09-21 | 4.4500 | 4.4700 | 4.2450 | 4.3300 | -5.044% | 6,632,740 | -19.169% |
| 2026-09-18 | 4.3500 | 4.6700 | 4.2900 | 4.5600 | +4.828% | 14,727,610 | -23.246% |
| 2026-09-17 | 4.5200 | 4.6800 | 4.2750 | 4.3500 | -5.022% | 7,396,813 | -19.540% |
| 2026-09-16 | 4.8600 | 4.9050 | 4.5300 | 4.5800 | -7.661% | 6,450,342 | -23.581% |
| 2026-09-15 | 4.8500 | 5.0850 | 4.8200 | 4.9600 | +2.905% | 10,304,470 | -29.435% |
| 2026-09-14 | 5.2200 | 5.3800 | 4.8200 | 4.8200 | -6.770% | 9,311,418 | -27.386% |
| 2026-09-11 | 4.8000 | 5.2600 | 4.8000 | 5.1700 | +5.081% | 9,221,440 | -32.302% |
| 2026-09-10 | 5.1200 | 5.1200 | 4.8200 | 4.9200 | 0.000% | 6,983,428 | -28.862% |
| 2026-09-09 | 4.8500 | 5.0100 | 4.7300 | 4.9200 | +1.443% | 5,611,696 | -28.862% |
| 2026-09-08 | 4.9200 | 5.0200 | 4.7700 | 4.8500 | +2.321% | 4,956,939 | -27.835% |
| 2026-09-04 | 4.7900 | 4.8400 | 4.6250 | 4.7400 | +0.424% | 3,876,044 | -26.160% |
| 2026-09-03 | 4.7900 | 4.9400 | 4.6200 | 4.7200 | -0.632% | 6,011,553 | -25.847% |
| 2026-09-02 | 4.6200 | 4.8900 | 4.5400 | 4.7500 | -0.419% | 8,128,118 | -26.316% |
| 2026-09-01 | 4.8800 | 4.9400 | 4.6950 | 4.7700 | -1.242% | 5,815,433 | -26.625% |
| 2026-08-31 | 4.5500 | 4.8400 | 4.5150 | 4.8300 | +7.572% | 6,590,346 | -27.536% |
| 2026-08-28 | 4.5500 | 4.7199 | 4.4900 | 4.4900 | -3.648% | 5,683,040 | -22.049% |
| 2026-08-27 | 4.6500 | 4.7050 | 4.4700 | 4.6600 | +0.648% | 11,860,653 | -24.893% |
| 2026-08-26 | 4.7100 | 4.8300 | 4.4350 | 4.6300 | -1.699% | 7,572,557 | -24.406% |
| 2026-08-25 | 4.7000 | 4.8043 | 4.6100 | 4.7100 | -3.285% | 6,490,357 | -25.690% |
| 2026-08-24 | 5.0100 | 5.1850 | 4.8550 | 4.8700 | -4.510% | 7,445,950 | -28.131% |
| 2026-08-21 | 5.0800 | 5.4350 | 4.9400 | 5.1000 | +0.592% | 10,931,065 | -31.373% |
| 2026-08-20 | 5.1600 | 5.3000 | 4.8700 | 5.0700 | +6.067% | 10,571,401 | -30.966% |
| 2026-08-19 | 4.0600 | 5.1550 | 3.9900 | 4.7800 | +19.799% | 28,922,498 | -26.778% |
| 2026-08-18 | 4.0000 | 4.0600 | 3.7800 | 3.9900 | -0.746% | 9,411,959 | -12.281% |
| 2026-08-17 | 4.1500 | 4.1700 | 3.9400 | 4.0200 | -3.133% | 12,154,800 | -12.935% |
| 2026-08-14 | 4.1500 | 4.3000 | 4.0600 | 4.1500 | +2.978% | 10,659,845 | -15.663% |
| 2026-08-13 | 4.2800 | 4.3100 | 3.8600 | 4.0300 | -7.991% | 12,460,504 | -13.151% |
| 2026-08-12 | 4.7600 | 4.9700 | 4.2450 | 4.3800 | -5.806% | 8,658,716 | -20.091% |
| 2026-08-11 | 4.7500 | 4.8928 | 4.2100 | 4.6500 | -8.644% | 15,628,642 | -24.731% |
| 2026-08-10 | 4.8500 | 5.0900 | 4.8000 | 5.0900 | +7.158% | 6,591,614 | -31.238% |
| 2026-08-07 | 4.8600 | 4.9099 | 4.6500 | 4.7500 | -0.835% | 3,733,396 | -26.316% |
| 2026-08-06 | 4.5900 | 4.9500 | 4.5900 | 4.7900 | +3.456% | 3,650,269 | -26.931% |
| 2026-08-05 | 4.5400 | 4.7400 | 4.3950 | 4.6300 | +3.348% | 5,068,120 | -24.406% |
| 2026-08-04 | 4.6000 | 4.7600 | 4.4400 | 4.4800 | -7.054% | 5,659,128 | -21.875% |
| 2026-08-03 | 5.0500 | 5.2700 | 4.7600 | 4.8200 | -8.885% | 8,589,937 | -27.386% |
| 2026-07-31 | 4.5600 | 5.3250 | 4.5300 | 5.2900 | +18.080% | 16,511,216 | -33.837% |
| 2026-07-30 | 4.2700 | 4.4950 | 4.2245 | 4.4800 | +2.752% | 7,404,224 | -21.875% |
| 2026-07-29 | 4.2300 | 4.4153 | 4.1517 | 4.3600 | +5.314% | 4,744,726 | -19.725% |
| 2026-07-28 | 4.4000 | 4.5500 | 4.1000 | 4.1400 | -5.909% | 5,445,148 | -15.459% |
| 2026-07-27 | 4.4900 | 4.6800 | 4.2800 | 4.4000 | -6.582% | 6,749,964 | -20.455% |
| 2026-07-24 | 4.6300 | 4.8000 | 4.5000 | 4.7100 | +1.073% | 5,585,210 | -25.690% |
| 2026-07-23 | 4.5000 | 4.7250 | 4.4100 | 4.6600 | +6.393% | 9,705,317 | -24.893% |
| 2026-07-22 | 4.3250 | 4.4500 | 4.2600 | 4.3800 | +4.535% | 4,380,794 | -20.091% |
| 2026-07-21 | 4.1900 | 4.4016 | 4.1500 | 4.1900 | 0.000% | 6,794,866 | -16.468% |
| 2026-07-20 | 4.3300 | 4.3500 | 4.1200 | 4.1900 | -3.678% | 5,212,396 | -16.468% |
| 2026-07-17 | 4.2500 | 4.4900 | 4.1500 | 4.3500 | +5.072% | 7,792,231 | -19.540% |
| 2026-07-16 | 4.1500 | 4.2300 | 3.8200 | 4.1400 | -0.481% | 14,660,771 | -15.459% |
| 2026-07-15 | 4.4000 | 4.4200 | 4.0800 | 4.1600 | -5.239% | 5,087,840 | -15.865% |
| 2026-07-14 | 4.3500 | 4.6100 | 4.2801 | 4.3900 | -0.903% | 8,040,843 | -20.273% |
| 2026-07-13 | 3.9900 | 4.5150 | 3.9900 | 4.4300 | +13.010% | 13,819,938 | -20.993% |
| 2026-07-10 | 4.1800 | 4.2796 | 3.7400 | 3.9200 | -5.314% | 10,761,265 | -10.714% |
| 2026-07-09 | 4.0800 | 4.3650 | 3.9950 | 4.1400 | +0.485% | 19,033,163 | -15.459% |
| 2026-07-08 | 4.3000 | 4.3400 | 4.0200 | 4.1200 | -2.600% | 13,202,329 | -15.049% |
| 2026-07-07 | 4.0000 | 4.4400 | 3.9500 | 4.2300 | +7.089% | 16,074,603 | -17.258% |
| 2026-07-06 | 4.2700 | 4.5700 | 3.6550 | 3.9500 | -7.059% | 18,505,576 | -11.392% |
| 2026-07-02 | 4.2100 | 4.4200 | 3.8500 | 4.2500 | -3.409% | 25,907,763 | -17.647% |
| 2026-07-01 | 3.8800 | 4.4500 | 3.8600 | 4.4000 | +42.857% | 91,141,497 | -20.455% |
| 2026-06-30 | 4.0000 | 4.2900 | 2.8800 | 3.0800 | -55.811% | 97,071,685 | +13.636% |
| 2026-06-29 | 7.4300 | 7.8100 | 6.9450 | 6.9700 | -5.299% | 2,703,025 | -49.785% |
| 2026-06-26 | 7.5000 | 7.6300 | 7.2501 | 7.3600 | -3.030% | 6,617,366 | -52.446% |
| 2026-06-25 | 7.8600 | 7.8600 | 7.4600 | 7.5900 | -4.288% | 3,462,776 | -53.887% |
| 2026-06-24 | 8.5800 | 8.5800 | 7.8450 | 7.9300 | -11.298% | 4,543,076 | -55.864% |
| 2026-06-23 | 9.1200 | 9.2700 | 8.8300 | 8.9400 | -4.589% | 3,083,266 | -60.850% |
| 2026-06-22 | 9.9700 | 10.0200 | 8.7500 | 9.3700 | -7.411% | 4,898,192 | -62.647% |
| 2026-06-18 | 9.8800 | 10.2000 | 9.5550 | 10.1200 | -1.268% | 9,117,793 | -65.415% |
| 2026-06-17 | 9.8600 | 10.5000 | 9.7240 | 10.2500 | +2.603% | 3,047,223 | -65.854% |
| 2026-06-16 | 10.0000 | 10.3568 | 9.2400 | 9.9900 | -5.755% | 6,332,584 | -64.965% |
| 2026-06-15 | 10.4000 | 11.0100 | 10.3500 | 10.6000 | -2.574% | 4,580,866 | -66.981% |
| 2026-06-12 | 11.6400 | 12.3600 | 10.8300 | 10.8800 | -7.167% | 4,710,709 | -67.831% |
| 2026-06-11 | 12.0000 | 12.1500 | 11.6500 | 11.7200 | -1.347% | 2,767,659 | -70.137% |
| 2026-06-10 | 11.8500 | 12.3950 | 11.7511 | 11.8800 | +0.423% | 2,768,833 | -70.539% |
| 2026-06-09 | 12.7100 | 13.1364 | 11.5850 | 11.8300 | -9.832% | 5,740,353 | -70.414% |
| 2026-06-08 | 12.8600 | 13.8067 | 12.8000 | 13.1200 | +7.102% | 3,637,677 | -73.323% |
| 2026-06-05 | 13.6400 | 13.7200 | 12.2100 | 12.2500 | -9.527% | 4,225,274 | -71.429% |
| 2026-06-04 | 13.0000 | 13.8200 | 12.8400 | 13.5400 | +2.266% | 2,485,895 | -74.151% |
| 2026-06-03 | 13.5400 | 13.5400 | 12.8500 | 13.2400 | -2.432% | 3,092,417 | -73.565% |
| 2026-06-02 | 13.0300 | 13.6200 | 12.2100 | 13.5700 | +4.224% | 4,207,147 | -74.208% |
| 2026-06-01 | 15.4300 | 16.0800 | 12.4800 | 13.0200 | -11.126% | 10,733,880 | -73.118% |
| 2026-05-29 | 14.5000 | 14.7050 | 13.8000 | 14.6500 | -0.272% | 4,005,047 | -76.109% |
| 2026-05-28 | 13.2600 | 14.7900 | 13.0207 | 14.6900 | +11.881% | 4,835,784 | -76.174% |
| 2026-05-27 | 13.3800 | 13.9700 | 13.0500 | 13.1300 | -4.509% | 2,816,177 | -73.343% |
| 2026-05-26 | 14.4300 | 14.6060 | 13.6650 | 13.7500 | -6.716% | 3,032,357 | -74.545% |
| 2026-05-22 | 14.4500 | 14.7500 | 14.0126 | 14.7400 | +1.167% | 2,110,034 | -76.255% |
| 2026-05-21 | 15.2200 | 15.4000 | 14.4000 | 14.5700 | -3.189% | 3,560,418 | -75.978% |
| 2026-05-20 | 15.1900 | 15.8000 | 14.9000 | 15.0500 | -1.247% | 2,287,588 | -76.744% |
| 2026-05-19 | 15.4600 | 15.7100 | 14.8300 | 15.2400 | +0.066% | 3,108,084 | -77.034% |
| 2026-05-18 | 14.8600 | 15.4500 | 14.3950 | 15.2300 | +0.661% | 3,350,889 | -77.019% |
| 2026-05-15 | 13.7300 | 15.4700 | 13.6173 | 15.1300 | +10.036% | 4,151,054 | -76.867% |
| 2026-05-14 | 13.0100 | 14.0000 | 12.9200 | 13.7500 | +4.802% | 2,263,689 | -74.545% |
| 2026-05-13 | 13.9700 | 13.9700 | 12.8100 | 13.1200 | -6.286% | 2,989,759 | -73.323% |
| 2026-05-12 | 13.4100 | 14.0200 | 13.0900 | 14.0000 | +5.660% | 2,095,786 | -75.000% |
| 2026-05-11 | 12.9800 | 13.4600 | 12.5200 | 13.2500 | +3.113% | 3,560,225 | -73.585% |
| 2026-05-08 | 12.9000 | 13.0200 | 12.2840 | 12.8500 | +0.156% | 2,184,892 | -72.763% |
| 2026-05-07 | 12.6600 | 13.0500 | 12.1100 | 12.8300 | -4.325% | 3,831,683 | -72.720% |
| 2026-05-06 | 13.5000 | 13.9685 | 13.1125 | 13.4100 | -5.961% | 2,386,640 | -73.900% |
| 2026-05-05 | 14.4000 | 14.5900 | 14.2450 | 14.2600 | -1.655% | 1,973,440 | -75.456% |
| 2026-05-04 | 14.3300 | 14.9100 | 14.1200 | 14.5000 | +2.837% | 2,688,839 | -75.862% |
| 2026-05-01 | 14.1500 | 14.2000 | 13.1500 | 14.1000 | -1.742% | 2,674,558 | -75.177% |
| 2026-04-30 | 13.5900 | 14.4137 | 13.5009 | 14.3500 | +2.941% | 2,971,087 | -75.610% |
| 2026-04-29 | 13.3400 | 14.2500 | 12.8500 | 13.9400 | +6.088% | 2,758,691 | -74.892% |
| 2026-04-28 | 13.6700 | 14.0668 | 13.0400 | 13.1400 | -2.377% | 2,868,743 | -73.364% |
| 2026-04-27 | 13.5900 | 14.2500 | 13.3500 | 13.4600 | -0.884% | 2,009,713 | -73.997% |
| 2026-04-24 | 14.1200 | 14.1800 | 13.4900 | 13.5800 | -4.769% | 1,902,722 | -74.227% |
| 2026-04-23 | 14.6100 | 14.7900 | 14.0550 | 14.2600 | -2.795% | 2,072,358 | -75.456% |
| 2026-04-22 | 14.2000 | 14.7300 | 13.8000 | 14.6700 | +4.190% | 2,489,895 | -76.142% |
| 2026-04-21 | 13.7900 | 14.6500 | 13.6484 | 14.0800 | +3.606% | 4,155,662 | -75.142% |
| 2026-04-20 | 13.4900 | 13.9000 | 12.6500 | 13.5900 | +3.661% | 3,504,424 | -74.246% |
| 2026-04-17 | 13.4200 | 14.1500 | 13.0850 | 13.1100 | -8.768% | 3,858,289 | -73.303% |
| 2026-04-16 | 13.1900 | 14.4800 | 12.5300 | 14.3700 | +11.137% | 6,155,732 | -75.644% |
| 2026-04-15 | 12.7000 | 13.1600 | 12.5268 | 12.9300 | +1.332% | 3,798,133 | -72.931% |
| 2026-04-14 | 12.8500 | 12.8500 | 11.9950 | 12.7600 | -1.695% | 4,174,799 | -72.571% |
| 2026-04-13 | 13.5900 | 13.6800 | 12.7400 | 12.9800 | -1.218% | 3,482,157 | -73.035% |
| 2026-04-10 | 13.0000 | 13.3900 | 12.9050 | 13.1400 | +0.922% | 2,030,489 | -73.364% |
| 2026-04-09 | 13.6400 | 13.8500 | 12.5100 | 13.0200 | -5.102% | 6,741,406 | -73.118% |
| 2026-04-08 | 13.4100 | 13.8200 | 12.9200 | 13.7200 | -4.390% | 4,757,395 | -74.490% |
| 2026-04-07 | 14.3900 | 14.4900 | 13.6648 | 14.3500 | +1.199% | 4,562,495 | -75.610% |
| 2026-04-06 | 14.8100 | 15.2400 | 13.9950 | 14.1800 | -7.742% | 3,446,695 | -75.317% |
| 2026-04-02 | 15.7100 | 15.9200 | 14.6050 | 15.3700 | +4.558% | 5,079,163 | -77.228% |
| 2026-04-01 | 16.0100 | 16.5682 | 14.5600 | 14.7000 | -11.017% | 5,520,068 | -76.190% |
| 2026-03-31 | 17.5600 | 17.9106 | 15.7600 | 16.5200 | -7.399% | 6,465,435 | -78.814% |
| 2026-03-30 | 18.8500 | 19.2100 | 17.2100 | 17.8400 | -3.306% | 5,037,863 | -80.381% |
| 2026-03-27 | 17.8800 | 18.5000 | 17.4050 | 18.4500 | +2.958% | 3,562,611 | -81.030% |
| 2026-03-26 | 17.9850 | 18.3800 | 17.1600 | 17.9200 | +1.300% | 4,454,780 | -80.469% |
| 2026-03-25 | 16.6600 | 18.0000 | 16.5700 | 17.6900 | +5.235% | 3,864,404 | -80.215% |
| 2026-03-24 | 15.8200 | 17.3900 | 15.8200 | 16.8100 | +6.325% | 6,715,270 | -79.179% |
| 2026-03-23 | 15.3800 | 16.0700 | 14.9800 | 15.8100 | -2.887% | 6,650,264 | -77.862% |
| 2026-03-20 | 17.0600 | 17.8900 | 16.0144 | 16.2800 | -5.018% | 12,549,867 | -78.501% |
| 2026-03-19 | 16.7100 | 17.2300 | 16.3700 | 17.1400 | +1.661% | 4,254,525 | -79.580% |
| 2026-03-18 | 17.2600 | 18.2600 | 16.7500 | 16.8600 | -2.147% | 7,463,894 | -79.241% |
| 2026-03-17 | 16.0000 | 17.9400 | 15.7500 | 17.2300 | +6.820% | 7,111,878 | -79.687% |
| 2026-03-16 | 18.0700 | 18.3900 | 15.8900 | 16.1300 | -4.159% | 10,239,854 | -78.301% |
| 2026-03-13 | 16.7750 | 17.4800 | 14.6500 | 16.8300 | -3.553% | 8,959,630 | -79.204% |
| 2026-03-12 | 17.0000 | 17.5000 | 16.1109 | 17.4500 | +5.247% | 7,370,448 | -79.943% |
| 2026-03-11 | 14.4000 | 19.2500 | 14.2600 | 16.5800 | +15.059% | 19,809,454 | -78.890% |
| 2026-03-10 | 14.3200 | 14.5500 | 13.9200 | 14.4100 | +1.694% | 4,633,632 | -75.711% |
| 2026-03-09 | 15.0000 | 15.7700 | 13.6875 | 14.1700 | -1.392% | 8,741,458 | -75.300% |
| 2026-03-06 | 13.6100 | 15.3150 | 13.5000 | 14.3700 | +3.755% | 15,510,070 | -75.644% |
| 2026-03-05 | 11.0000 | 14.4500 | 10.7200 | 13.8500 | +37.265% | 20,147,429 | -74.729% |
| 2026-03-04 | 9.1400 | 10.2900 | 8.9908 | 10.0900 | +8.030% | 5,578,561 | -65.312% |
| 2026-03-03 | 8.3500 | 10.0800 | 7.9100 | 9.3400 | +8.605% | 7,213,158 | -62.527% |
| 2026-03-02 | 8.7000 | 8.9704 | 8.1700 | 8.6000 | +4.242% | 5,706,349 | -59.302% |
| 2026-02-27 | 7.7500 | 8.4300 | 7.7300 | 8.2500 | +4.298% | 6,264,648 | -57.576% |
| 2026-02-26 | 9.0200 | 9.4500 | 6.5400 | 7.9100 | -13.363% | 10,671,350 | -55.752% |
| 2026-02-25 | 9.4500 | 9.6000 | 8.8650 | 9.1300 | -2.353% | 3,855,484 | -61.665% |
| 2026-02-24 | 8.7700 | 9.3700 | 8.5800 | 9.3500 | +4.938% | 3,560,693 | -62.567% |
| 2026-02-23 | 8.8700 | 9.1500 | 8.4800 | 8.9100 | -0.447% | 4,015,202 | -60.718% |
| 2026-02-20 | 8.7300 | 9.1900 | 8.6000 | 8.9500 | +0.224% | 3,333,037 | -60.894% |
| 2026-02-19 | 8.6800 | 9.0399 | 8.5524 | 8.9300 | +3.596% | 2,809,670 | -60.806% |
| 2026-02-18 | 8.5900 | 8.7700 | 8.4123 | 8.6200 | -0.806% | 4,150,736 | -59.397% |
| 2026-02-17 | 8.9200 | 9.1399 | 8.3600 | 8.6900 | -2.250% | 3,263,439 | -59.724% |
| 2026-02-13 | 8.3100 | 9.3000 | 8.2600 | 8.8900 | +7.888% | 4,735,365 | -60.630% |
| 2026-02-12 | 8.2600 | 8.5300 | 7.8300 | 8.2400 | -2.254% | 4,031,766 | -57.524% |
| 2026-02-11 | 8.2600 | 8.4700 | 7.8000 | 8.4300 | +3.436% | 3,122,161 | -58.482% |
| 2026-02-10 | 8.6200 | 8.6400 | 8.0000 | 8.1500 | -4.343% | 3,643,644 | -57.055% |
| 2026-02-09 | 7.8400 | 8.6000 | 7.8100 | 8.5200 | +7.305% | 5,716,092 | -58.920% |
| 2026-02-06 | 7.3600 | 8.0450 | 7.2250 | 7.9400 | +8.322% | 5,622,607 | -55.919% |
| 2026-02-05 | 7.8700 | 8.0164 | 6.9550 | 7.3300 | -11.366% | 4,990,383 | -52.251% |
| 2026-02-04 | 8.0800 | 8.4700 | 8.0500 | 8.2700 | +2.225% | 5,600,793 | -57.678% |
| 2026-02-03 | 8.2800 | 8.6600 | 7.7450 | 8.0900 | -10.211% | 10,777,609 | -56.737% |
| 2026-02-02 | 9.1900 | 9.7500 | 8.8400 | 9.0100 | -6.921% | 6,856,364 | -61.154% |
| 2026-01-30 | 9.9300 | 10.7800 | 9.5000 | 9.6800 | -3.200% | 7,679,631 | -63.843% |
| 2026-01-29 | 10.3600 | 10.9100 | 9.9900 | 10.0000 | -1.478% | 6,070,872 | -65.000% |
| 2026-01-28 | 10.0500 | 10.4251 | 9.8200 | 10.1500 | +2.837% | 4,749,846 | -65.517% |
| 2026-01-27 | 10.0000 | 10.1500 | 9.5000 | 9.8700 | -3.707% | 6,810,816 | -64.539% |
| 2026-01-26 | 10.3400 | 10.7600 | 9.6200 | 10.2500 | -1.726% | 6,595,915 | -65.854% |
| 2026-01-23 | 12.5500 | 13.3100 | 10.2550 | 10.4300 | -15.887% | 15,488,299 | -66.443% |
| 2026-01-22 | 11.2900 | 12.4900 | 11.1500 | 12.4000 | +7.081% | 6,688,499 | -71.774% |
| 2026-01-21 | 11.3000 | 12.1500 | 10.6722 | 11.5800 | +5.082% | 9,030,522 | -69.775% |
| 2026-01-20 | 11.4500 | 11.6199 | 10.8550 | 11.0200 | -5.164% | 6,499,370 | -68.240% |
| 2026-01-16 | 11.5400 | 11.8398 | 10.6200 | 11.6200 | +0.345% | 5,504,783 | -69.880% |
| 2026-01-15 | 11.0100 | 11.6200 | 10.2150 | 11.5800 | +2.751% | 5,969,497 | -69.775% |
| 2026-01-14 | 10.3100 | 11.2700 | 10.2000 | 11.2700 | +11.695% | 5,602,967 | -68.944% |
| 2026-01-13 | 10.7400 | 10.8800 | 9.8000 | 10.0900 | -5.436% | 5,509,363 | -65.312% |
| 2026-01-12 | 9.9300 | 10.9250 | 9.5600 | 10.6700 | +8.656% | 6,187,316 | -67.198% |
| 2026-01-09 | 9.4000 | 9.9050 | 9.1500 | 9.8200 | +5.252% | 5,276,937 | -64.358% |
| 2026-01-08 | 8.8100 | 9.4300 | 8.5000 | 9.3300 | +8.362% | 4,941,000 | -62.487% |
| 2026-01-07 | 9.7250 | 10.0500 | 8.0300 | 8.6100 | -14.837% | 13,431,067 | -59.350% |
| 2026-01-06 | 10.7800 | 10.8800 | 9.7000 | 10.1100 | -4.442% | 8,523,065 | -65.381% |
| 2026-01-05 | 11.1600 | 11.8599 | 10.2500 | 10.5800 | -9.804% | 10,664,110 | -66.919% |
| 2026-01-02 | 10.6900 | 12.2950 | 10.2600 | 11.7300 | +30.044% | 19,993,140 | -70.162% |
| 2025-12-31 | 8.7100 | 9.1650 | 8.0300 | 9.0200 | +3.086% | 10,711,065 | -61.197% |
| 2025-12-30 | 8.6800 | 9.3000 | 8.3550 | 8.7500 | +0.229% | 8,652,911 | -60.000% |
| 2025-12-29 | 8.2900 | 8.8100 | 8.2500 | 8.7300 | +2.345% | 5,856,949 | -59.908% |
| 2025-12-26 | 9.5600 | 9.6500 | 8.2225 | 8.5300 | -13.489% | 8,948,290 | -58.968% |
| 2025-12-24 | 9.9600 | 11.0000 | 9.3100 | 9.8600 | -4.826% | 12,472,519 | -64.503% |
| 2025-12-23 | 8.8300 | 10.7700 | 7.9000 | 10.3600 | +36.316% | 44,897,770 | -66.216% |
| 2025-12-22 | 7.9000 | 8.7000 | 7.3100 | 7.6000 | -2.314% | 5,977,287 | -53.947% |
| 2025-12-19 | 8.5900 | 8.8400 | 7.4100 | 7.7800 | -5.697% | 15,461,771 | -55.013% |
| 2025-12-18 | 8.0500 | 9.4700 | 7.8500 | 8.2500 | +56.250% | 50,103,967 | -57.576% |
| 2025-12-17 | 5.3300 | 5.5500 | 5.0400 | 5.2800 | -2.762% | 10,575,500 | -33.712% |
| 2025-12-16 | 5.5000 | 5.8100 | 5.2800 | 5.4300 | -3.036% | 4,672,692 | -35.543% |
| 2025-12-15 | 6.1000 | 6.1999 | 5.3100 | 5.6000 | -9.091% | 6,004,615 | -37.500% |
| 2025-12-12 | 5.6900 | 6.5500 | 5.6900 | 6.1600 | +9.220% | 6,650,894 | -43.182% |
| 2025-12-11 | 5.2600 | 5.7000 | 5.1800 | 5.6400 | +5.816% | 3,743,326 | -37.943% |
| 2025-12-10 | 5.7000 | 5.7100 | 5.3300 | 5.3300 | -6.818% | 4,819,274 | -34.334% |
| 2025-12-09 | 5.6500 | 6.1000 | 5.5200 | 5.7200 | +1.961% | 5,117,924 | -38.811% |
| 2025-12-08 | 5.7300 | 5.9800 | 5.5400 | 5.6100 | -0.532% | 6,907,533 | -37.611% |
| 2025-12-05 | 5.1100 | 5.8300 | 5.1100 | 5.6400 | +10.588% | 5,689,472 | -37.943% |
| 2025-12-04 | 5.2000 | 5.2100 | 4.8034 | 5.1000 | -2.299% | 4,887,826 | -31.373% |
| 2025-12-03 | 4.5200 | 5.2550 | 4.4700 | 5.2200 | +15.743% | 5,976,639 | -32.950% |
| 2025-12-02 | 4.8000 | 5.2500 | 4.5000 | 4.5100 | -5.846% | 6,972,441 | -22.395% |
| 2025-12-01 | 4.2300 | 4.8000 | 4.0800 | 4.7900 | +9.611% | 6,256,302 | -26.931% |
| 2025-11-28 | 4.2600 | 4.5050 | 4.2000 | 4.3700 | +6.068% | 2,421,444 | -19.908% |
| 2025-11-26 | 4.4800 | 4.5700 | 4.0400 | 4.1200 | -7.623% | 4,503,374 | -15.049% |
| 2025-11-25 | 4.6250 | 4.7500 | 4.3400 | 4.4600 | -6.499% | 4,794,590 | -21.525% |
| 2025-11-24 | 4.3800 | 4.8900 | 4.3550 | 4.7700 | +6.711% | 5,797,497 | -26.625% |
| 2025-11-21 | 4.1500 | 4.5500 | 4.1500 | 4.4700 | +4.930% | 5,613,602 | -21.700% |
| 2025-11-20 | 4.5800 | 4.8600 | 4.2500 | 4.2600 | -7.792% | 5,602,333 | -17.840% |
| 2025-11-19 | 4.5100 | 4.6600 | 4.2000 | 4.6200 | +0.435% | 4,449,423 | -24.242% |
| 2025-11-18 | 4.3000 | 4.7800 | 4.2404 | 4.6000 | +5.263% | 7,353,210 | -23.913% |
| 2025-11-17 | 4.2100 | 4.3700 | 3.7200 | 4.3700 | +4.296% | 12,514,412 | -19.908% |
| 2025-11-14 | 5.4100 | 5.5000 | 4.0400 | 4.1900 | -28.862% | 14,041,958 | -16.468% |
| 2025-11-13 | 6.3000 | 6.4399 | 5.8450 | 5.8900 | -7.969% | 4,697,053 | -40.577% |
| 2025-11-12 | 7.0000 | 7.0200 | 5.8550 | 6.4000 | -11.480% | 9,572,728 | -45.313% |
| 2025-11-11 | 6.0200 | 7.4200 | 5.9500 | 7.2300 | +20.500% | 15,583,950 | -51.591% |
| 2025-11-10 | 6.9300 | 7.1800 | 5.8500 | 6.0000 | +12.360% | 19,468,096 | -41.667% |
| 2025-11-07 | 4.8000 | 5.5400 | 4.5800 | 5.3400 | +10.331% | 8,062,103 | -34.457% |
| 2025-11-06 | 5.6500 | 5.7000 | 4.7900 | 4.8400 | -14.789% | 6,588,954 | -27.686% |
| 2025-11-05 | 5.8500 | 6.0700 | 5.3900 | 5.6800 | -3.729% | 7,572,483 | -38.380% |
| 2025-11-04 | 6.6500 | 6.7000 | 5.5800 | 5.9000 | -18.845% | 13,902,310 | -40.678% |
| 2025-11-03 | 9.8900 | 9.9800 | 6.7900 | 7.2700 | -30.497% | 16,694,239 | -51.857% |
| 2025-10-31 | 13.0000 | 13.1600 | 10.3800 | 10.4600 | -18.472% | 10,944,938 | -66.539% |
| 2025-10-30 | 13.1100 | 13.3700 | 12.8300 | 12.8300 | -3.243% | 3,987,300 | -72.720% |
| 2025-10-29 | 13.0300 | 13.3500 | 13.0100 | 13.2600 | +1.843% | 3,308,987 | -73.605% |
| 2025-10-28 | 12.7400 | 13.3800 | 12.2000 | 13.0200 | +1.323% | 4,632,281 | -73.118% |
| 2025-10-27 | 13.9100 | 14.0300 | 12.6800 | 12.8500 | -3.817% | 4,394,857 | -72.763% |
| 2025-10-24 | 12.7300 | 13.8100 | 12.2300 | 13.3600 | -4.708% | 8,866,203 | -73.802% |
| 2025-10-23 | 12.1800 | 14.7700 | 11.8000 | 14.0200 | +18.613% | 10,002,737 | -75.036% |
| 2025-10-22 | 12.1500 | 12.3800 | 11.4300 | 11.8200 | -4.677% | 4,599,126 | -70.389% |
| 2025-10-21 | 12.8500 | 12.8800 | 12.0000 | 12.4000 | -3.049% | 3,295,973 | -71.774% |
| 2025-10-20 | 13.7000 | 13.9450 | 12.4800 | 12.7900 | +8.298% | 6,792,387 | -72.635% |
| 2025-10-17 | 12.8700 | 12.9200 | 11.2501 | 11.8100 | -9.985% | 7,600,536 | -70.364% |
| 2025-10-16 | 14.2300 | 14.5400 | 12.3900 | 13.1200 | -7.148% | 7,653,222 | -73.323% |
| 2025-10-15 | 13.9800 | 15.8450 | 13.3600 | 14.1300 | -20.124% | 16,651,258 | -75.230% |
| 2025-10-14 | 18.0700 | 18.6250 | 17.6270 | 17.6900 | -4.944% | 4,164,732 | -80.215% |
| 2025-10-13 | 18.4600 | 19.0700 | 17.7700 | 18.6100 | +1.196% | 3,244,479 | -81.193% |
| 2025-10-10 | 20.2000 | 20.7400 | 18.3400 | 18.3900 | -6.412% | 4,297,913 | -80.968% |
| 2025-10-09 | 19.9300 | 20.1525 | 19.2600 | 19.6500 | -1.405% | 2,046,452 | -82.188% |
| 2025-10-08 | 19.3900 | 19.9800 | 19.1350 | 19.9300 | +3.318% | 2,444,835 | -82.439% |
| 2025-10-07 | 18.7000 | 19.4300 | 18.1500 | 19.2900 | +3.877% | 2,871,959 | -81.856% |
| 2025-10-06 | 19.1100 | 19.3900 | 18.2622 | 18.5700 | -2.724% | 3,253,437 | -81.152% |
| 2025-10-03 | 19.8900 | 20.3900 | 19.0900 | 19.0900 | -2.403% | 5,689,489 | -81.666% |
| 2025-10-02 | 19.7600 | 20.2500 | 18.6100 | 19.5600 | -2.493% | 3,292,397 | -82.106% |
| 2025-10-01 | 17.2900 | 20.3200 | 17.2800 | 20.0600 | +14.891% | 7,162,035 | -82.552% |
| 2025-09-30 | 17.9400 | 18.5300 | 17.2500 | 17.4600 | -5.774% | 6,897,145 | -79.954% |
| 2025-09-29 | 19.9000 | 20.1010 | 18.0000 | 18.5300 | -6.177% | 8,131,876 | -81.112% |
| 2025-09-26 | 20.2000 | 20.6500 | 19.2100 | 19.7500 | -1.985% | 6,001,691 | -82.278% |
| 2025-09-25 | 21.8500 | 22.1282 | 20.1150 | 20.1500 | -7.399% | 6,502,713 | -82.630% |
| 2025-09-24 | 24.5700 | 24.6400 | 20.1000 | 21.7600 | -11.147% | 7,693,725 | -83.915% |
| 2025-09-23 | 23.9400 | 24.8450 | 23.7101 | 24.4900 | +3.859% | 3,144,864 | -85.708% |
| 2025-09-22 | 23.5000 | 24.0200 | 23.1101 | 23.5800 | +0.085% | 2,638,617 | -85.157% |
| 2025-09-19 | 23.9900 | 24.1900 | 23.0900 | 23.5600 | -2.078% | 4,585,389 | -85.144% |
| 2025-09-18 | 24.1500 | 24.3500 | 22.7750 | 24.0600 | -1.756% | 3,618,946 | -85.453% |
| 2025-09-17 | 22.5000 | 24.9600 | 22.4200 | 24.4900 | +9.184% | 4,467,001 | -85.708% |
| 2025-09-16 | 22.6100 | 23.0000 | 21.9300 | 22.4300 | +1.908% | 3,426,605 | -84.396% |
| 2025-09-15 | 23.2200 | 23.4900 | 21.7450 | 22.0100 | -4.636% | 5,664,900 | -84.098% |
| 2025-09-12 | 23.0600 | 24.4800 | 21.8500 | 23.0800 | -0.302% | 4,530,400 | -84.835% |
| 2025-09-11 | 24.0100 | 24.4100 | 22.7200 | 23.1500 | -5.856% | 4,978,441 | -84.881% |
| 2025-09-10 | 22.2200 | 24.6500 | 20.8600 | 24.5900 | +22.582% | 10,883,592 | -85.767% |
| 2025-09-09 | 20.1100 | 21.1550 | 18.3500 | 20.0600 | -9.149% | 12,858,957 | -82.552% |
| 2025-09-08 | 22.7100 | 23.0475 | 21.8100 | 22.0800 | -3.158% | 5,401,654 | -84.149% |
| 2025-09-05 | 22.9600 | 23.2100 | 21.6500 | 22.8000 | -0.783% | 3,610,121 | -84.649% |
| 2025-09-04 | 22.6400 | 23.0450 | 22.0200 | 22.9800 | +0.967% | 6,371,154 | -84.769% |
| 2025-09-03 | 23.1500 | 23.4700 | 22.0500 | 22.7600 | -1.386% | 4,985,085 | -84.622% |
| 2025-09-02 | 26.1700 | 26.3620 | 22.8000 | 23.0800 | -14.455% | 5,289,972 | -84.835% |
| 2025-08-29 | 27.9100 | 28.0700 | 26.8900 | 26.9800 | -3.780% | 1,609,598 | -87.027% |
| 2025-08-28 | 28.5000 | 28.7400 | 28.0000 | 28.0400 | -1.128% | 1,268,493 | -87.518% |
| 2025-08-27 | 28.2400 | 28.6800 | 27.3800 | 28.3600 | -0.141% | 1,843,190 | -87.659% |
| 2025-08-26 | 28.3800 | 28.6900 | 27.9900 | 28.4000 | +1.284% | 1,456,804 | -87.676% |
| 2025-08-25 | 28.5000 | 28.8800 | 28.0150 | 28.0400 | -2.605% | 885,787 | -87.518% |
| 2025-08-22 | 27.3000 | 29.0000 | 27.2800 | 28.7900 | +5.846% | 1,909,057 | -87.843% |
| 2025-08-21 | 27.1100 | 27.4000 | 26.5300 | 27.2000 | +0.406% | 1,758,081 | -87.132% |
| 2025-08-20 | 27.6100 | 27.6300 | 26.3100 | 27.0900 | -2.273% | 1,927,776 | -87.080% |
| 2025-08-19 | 28.4300 | 28.5700 | 27.5100 | 27.7200 | -3.750% | 1,158,313 | -87.374% |
| 2025-08-18 | 27.8800 | 28.8700 | 27.5500 | 28.8000 | +4.537% | 1,472,981 | -87.847% |
| 2025-08-15 | 29.7000 | 29.7800 | 27.3500 | 27.5500 | -7.488% | 2,186,306 | -87.296% |
| 2025-08-14 | 28.4900 | 29.8100 | 28.1850 | 29.7800 | +3.152% | 1,321,928 | -88.247% |
| 2025-08-13 | 28.4000 | 29.1000 | 27.7600 | 28.8700 | +1.369% | 1,419,427 | -87.877% |
| 2025-08-12 | 29.0000 | 29.3700 | 27.0600 | 28.4800 | -2.097% | 2,758,177 | -87.711% |
| 2025-08-11 | 28.5100 | 29.8600 | 28.5100 | 29.0900 | +0.902% | 1,654,781 | -87.968% |
| 2025-08-08 | 29.4400 | 29.8033 | 28.4600 | 28.8300 | -0.689% | 3,075,401 | -87.860% |
| 2025-08-07 | 30.6000 | 30.6000 | 29.0200 | 29.0300 | -3.619% | 1,008,244 | -87.944% |
| 2025-08-06 | 30.4600 | 30.8600 | 29.6900 | 30.1200 | -0.986% | 1,154,650 | -88.380% |
| 2025-08-05 | 30.0900 | 31.7400 | 29.0700 | 30.4200 | +1.807% | 1,856,887 | -88.494% |
| 2025-08-04 | 29.7000 | 30.3800 | 28.8200 | 29.8800 | +0.878% | 2,281,550 | -88.286% |
| 2025-08-01 | 29.7900 | 29.8200 | 28.1500 | 29.6200 | -3.424% | 2,508,274 | -88.184% |
| 2025-07-31 | 29.5800 | 31.0000 | 29.5139 | 30.6700 | +1.657% | 1,633,200 | -88.588% |
| 2025-07-30 | 28.9500 | 30.3300 | 28.4600 | 30.1700 | +3.855% | 2,034,580 | -88.399% |
| 2025-07-29 | 30.0000 | 30.4200 | 28.7200 | 29.0500 | -2.647% | 2,155,997 | -87.952% |
| 2025-07-28 | 28.7800 | 29.9750 | 28.5300 | 29.8400 | +4.190% | 1,588,001 | -88.271% |
| 2025-07-25 | 28.5600 | 28.6600 | 27.8600 | 28.6400 | -0.070% | 1,378,846 | -87.779% |
| 2025-07-24 | 28.1100 | 29.0500 | 27.7738 | 28.6600 | +1.957% | 1,528,074 | -87.788% |
| 2025-07-23 | 29.7500 | 29.8000 | 26.4900 | 28.1100 | -6.859% | 4,713,470 | -87.549% |
| 2025-07-22 | 29.5000 | 30.3300 | 28.7500 | 30.1800 | +1.445% | 2,114,287 | -88.403% |
| 2025-07-21 | 30.9900 | 31.4800 | 29.0700 | 29.7500 | -6.122% | 6,743,527 | -88.235% |
| 2025-07-18 | 30.4950 | 32.1800 | 28.0300 | 31.6900 | +11.821% | 11,069,203 | -88.956% |
| 2025-07-17 | 22.2900 | 29.9000 | 19.5800 | 28.3400 | +28.410% | 9,274,593 | -87.650% |
| 2025-07-16 | 22.1500 | 22.3200 | 21.5000 | 22.0700 | -0.898% | 1,927,196 | -84.141% |
| 2025-07-15 | 22.6000 | 22.9900 | 22.2200 | 22.2700 | -2.110% | 1,372,716 | -84.284% |
| 2025-07-14 | 22.1000 | 23.0900 | 21.9900 | 22.7500 | +1.427% | 1,661,713 | -84.615% |
| 2025-07-11 | 21.9700 | 22.6700 | 21.4500 | 22.4300 | +2.890% | 1,686,890 | -84.396% |
| 2025-07-10 | 21.8200 | 22.2750 | 21.4400 | 21.8000 | -0.954% | 1,537,362 | -83.945% |
| 2025-07-09 | 23.4500 | 23.4600 | 21.2900 | 22.0100 | -5.698% | 3,555,937 | -84.098% |
| 2025-07-08 | 22.6900 | 23.4200 | 22.4700 | 23.3400 | +2.639% | 2,190,378 | -85.004% |
| 2025-07-07 | 23.0100 | 23.2130 | 22.3800 | 22.7400 | -2.194% | 4,753,034 | -84.609% |
| 2025-07-03 | 22.9300 | 23.3839 | 22.8400 | 23.2500 | +1.175% | 692,853 | -84.946% |
| 2025-07-02 | 21.5000 | 23.3500 | 21.3800 | 22.9800 | +6.884% | 2,822,276 | -84.769% |
| 2025-07-01 | 21.5000 | 22.1300 | 21.0300 | 21.5000 | -2.184% | 3,740,652 | -83.721% |
| 2025-06-30 | 22.9800 | 22.9800 | 21.9200 | 21.9800 | -4.101% | 3,718,833 | -84.076% |
| 2025-06-27 | 22.1000 | 22.9400 | 21.6500 | 22.9200 | +2.826% | 6,972,316 | -84.729% |
| 2025-06-26 | 22.0000 | 22.5800 | 21.9400 | 22.2900 | +1.967% | 1,413,053 | -84.298% |
| 2025-06-25 | 21.6900 | 22.0599 | 21.4501 | 21.8600 | -0.183% | 1,724,658 | -83.989% |
| 2025-06-24 | 21.0000 | 22.1600 | 20.5900 | 21.9000 | +3.351% | 2,500,496 | -84.018% |
| 2025-06-23 | 23.3000 | 23.4100 | 20.9520 | 21.1900 | -4.334% | 2,401,388 | -83.483% |
| 2025-06-20 | 22.5100 | 22.8900 | 22.0000 | 22.1500 | -1.556% | 1,857,337 | -84.199% |
| 2025-06-18 | 22.7100 | 23.7300 | 22.1100 | 22.5000 | -0.618% | 1,577,771 | -84.444% |
| 2025-06-17 | 23.0000 | 23.3500 | 22.5000 | 22.6400 | -1.693% | 1,380,555 | -84.541% |
| 2025-06-16 | 22.7400 | 23.4900 | 22.3100 | 23.0300 | +1.097% | 1,287,187 | -84.802% |
| 2025-06-13 | 23.2600 | 23.7012 | 22.5801 | 22.7800 | -0.784% | 1,504,508 | -84.636% |
| 2025-06-12 | 22.7300 | 23.0000 | 22.4200 | 22.9600 | -0.044% | 1,360,360 | -84.756% |
| 2025-06-11 | 23.0200 | 23.4400 | 22.3900 | 22.9700 | +0.218% | 2,003,242 | -84.763% |
| 2025-06-10 | 24.4800 | 24.6554 | 22.9000 | 22.9200 | -5.640% | 2,617,929 | -84.729% |
| 2025-06-09 | 24.0400 | 24.8100 | 23.6300 | 24.2900 | -0.857% | 1,750,829 | -85.591% |
| 2025-06-06 | 23.4000 | 24.9500 | 23.4000 | 24.5000 | +5.558% | 2,103,354 | -85.714% |
| 2025-06-05 | 22.8200 | 23.4400 | 22.7000 | 23.2100 | +0.476% | 2,373,472 | -84.920% |
| 2025-06-04 | 24.2300 | 24.3095 | 22.2900 | 23.1000 | -3.910% | 5,112,560 | -84.848% |
| 2025-06-03 | 29.3600 | 29.3600 | 23.5100 | 24.0400 | -17.615% | 7,376,020 | -85.441% |
| 2025-06-02 | 29.4500 | 29.8300 | 28.4300 | 29.1800 | +1.390% | 1,630,098 | -88.005% |
| 2025-05-30 | 27.2400 | 29.2100 | 27.0000 | 28.7800 | +4.617% | 2,989,216 | -87.839% |
| 2025-05-29 | 27.9000 | 27.9999 | 26.8500 | 27.5100 | -1.362% | 3,075,941 | -87.277% |
| 2025-05-28 | 32.6500 | 32.8400 | 26.6600 | 27.8900 | -15.305% | 8,792,105 | -87.451% |
| 2025-05-27 | 32.5000 | 33.2900 | 32.4000 | 32.9300 | +2.586% | 2,060,688 | -89.371% |
| 2025-05-23 | 31.8800 | 32.7550 | 31.5800 | 32.1000 | -0.588% | 2,926,435 | -89.097% |
| 2025-05-22 | 30.5000 | 32.6300 | 29.7600 | 32.2900 | -0.185% | 6,811,454 | -89.161% |
| 2025-05-21 | 32.7600 | 33.3012 | 31.8800 | 32.3500 | -1.252% | 1,730,297 | -89.181% |
| 2025-05-20 | 33.9300 | 34.5895 | 32.6600 | 32.7600 | -0.787% | 4,045,967 | -89.316% |
| 2025-05-19 | 32.8400 | 35.0000 | 31.3200 | 33.0200 | +14.414% | 8,778,305 | -89.400% |
| 2025-05-16 | 28.2300 | 29.0000 | 27.5500 | 28.8600 | +2.851% | 1,982,835 | -87.872% |
| 2025-05-15 | 27.6400 | 28.1300 | 27.2000 | 28.0600 | -1.578% | 2,078,907 | -87.527% |
| 2025-05-14 | 28.0000 | 28.9788 | 27.8350 | 28.5100 | +1.604% | 2,705,078 | -87.724% |
| 2025-05-13 | 26.7700 | 28.7900 | 26.6250 | 28.0600 | +6.207% | 3,095,877 | -87.527% |
| 2025-05-12 | 27.0500 | 27.3900 | 25.4600 | 26.4200 | +14.870% | 3,795,748 | -86.752% |
| 2025-05-09 | 21.4900 | 23.1400 | 21.4900 | 23.0000 | +9.680% | 1,976,245 | -84.783% |
| 2025-05-08 | 20.6100 | 21.4200 | 20.4000 | 20.9700 | +3.250% | 1,995,391 | -83.309% |
| 2025-05-07 | 19.8700 | 20.4600 | 19.6200 | 20.3100 | +2.266% | 987,853 | -82.767% |
| 2025-05-06 | 19.7000 | 20.3000 | 19.5000 | 19.8600 | +0.404% | 1,078,958 | -82.377% |
| 2025-05-05 | 19.6100 | 20.1800 | 19.5000 | 19.7800 | -3.371% | 1,224,408 | -82.305% |
| 2025-05-02 | 20.2200 | 21.2000 | 20.1000 | 20.4700 | +2.299% | 1,236,754 | -82.902% |
| 2025-05-01 | 18.7400 | 20.3400 | 18.6600 | 20.0100 | +7.235% | 984,778 | -82.509% |
| 2025-04-30 | 18.9500 | 19.1400 | 18.2550 | 18.6600 | -4.504% | 1,384,215 | -81.243% |
| 2025-04-29 | 20.2800 | 20.4850 | 19.3300 | 19.5400 | -3.791% | 771,913 | -82.088% |
| 2025-04-28 | 20.0000 | 20.8465 | 19.8700 | 20.3100 | +2.472% | 1,018,502 | -82.767% |
| 2025-04-25 | 19.1800 | 19.9600 | 18.9500 | 19.8200 | +1.071% | 1,081,771 | -82.341% |
| 2025-04-24 | 18.8800 | 20.0000 | 18.6000 | 19.6100 | +5.771% | 1,020,505 | -82.152% |
| 2025-04-23 | 19.3600 | 19.6900 | 18.1550 | 18.5400 | -0.856% | 1,734,750 | -81.122% |
| 2025-04-22 | 19.8900 | 20.1160 | 18.6450 | 18.7000 | -3.509% | 1,700,625 | -81.283% |
| 2025-04-21 | 19.5000 | 19.7700 | 18.3800 | 19.3800 | -3.869% | 1,806,863 | -81.940% |
| 2025-04-17 | 19.7200 | 20.6400 | 18.7800 | 20.1600 | +2.805% | 2,440,595 | -82.639% |
| 2025-04-16 | 19.5100 | 20.4900 | 19.3700 | 19.6100 | -0.809% | 2,013,961 | -82.152% |
| 2025-04-15 | 19.2400 | 20.3999 | 19.2100 | 19.7700 | 0.000% | 1,732,142 | -82.296% |