Dark

SOC
Sable Offshore Corp.
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

3.07USD-55.954%(-3.90)86,309,511

3.03Bid 3.12Ask 0.09Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

3.93USD-43.615%(-3.04)1,000,944

After-hours

Jun 30, 2026 4:00:45 PM EDT

3.13USD+1.954%(+0.06)200

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	9	87	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			SOC260807C00015000
14.00 C	0	0%	0			SOC260807C00014000
13.50 C	0	0%	0			SOC260807C00013500
13.00 C	0	0%	0			SOC260807C00013000
12.50 C	0	0%	0			SOC260807C00012500
12.00 C	0.36	0%	3	3	06-26	SOC260807C00012000
11.50 C	0	0%	0			SOC260807C00011500
11.00 C	0.43	0%	3	3	06-26	SOC260807C00011000
10.50 C	0	0%	0			SOC260807C00010500
10.00 C	0	0%	0			SOC260807C00010000
9.50 C	0	0%	0			SOC260807C00009500
9.00 C	0.73	0%	1	1	06-26	SOC260807C00009000
8.50 C	0	0%	0			SOC260807C00008500
8.00 C	1.13	0%	1	1	06-25	SOC260807C00008000
7.50 C	0	0%	0			SOC260807C00007500
7.00 C	0	0%	0			SOC260807C00007000
6.50 C	0	0%	0			SOC260807C00006500
6.00 C	0	0%	0			SOC260807C00006000
5.50 C	0	0%	0			SOC260807C00005500
5.00 C	0	0%	0			SOC260807C00005000
4.50 C	0	0%	0			SOC260807C00004500
4.00 C	3.62	0%	2	1	06-25	SOC260807C00004000
3.00 C	0	0%	0			SOC260807C00003000
2.00 C	0	0%	0			SOC260807C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			SOC260807P00015000
14.00 P	0	0%	0			SOC260807P00014000
13.50 P	0	0%	0			SOC260807P00013500
13.00 P	0	0%	0			SOC260807P00013000
12.50 P	0	0%	0			SOC260807P00012500
12.00 P	4.89	+3.38%	1	6	06-26	SOC260807P00012000
11.50 P	4.42	0%	5	5	06-26	SOC260807P00011500
11.00 P	4.10	+1.99%	1	57	06-29	SOC260807P00011000
10.50 P	0	0%	0			SOC260807P00010500
10.00 P	3.17	0%	1	1	06-29	SOC260807P00010000
9.50 P	0	0%	0			SOC260807P00009500
9.00 P	0	0%	0			SOC260807P00009000
8.50 P	0	0%	0			SOC260807P00008500
8.00 P	0	0%	0			SOC260807P00008000
7.50 P	0	0%	0			SOC260807P00007500
7.00 P	1.02	0%	1	1	06-26	SOC260807P00007000
6.50 P	0	0%	0			SOC260807P00006500
6.00 P	0.65	0%	5	5	06-29	SOC260807P00006000
5.50 P	0	0%	0			SOC260807P00005500
5.00 P	0.29	-53.23%	8	12	06-29	SOC260807P00005000
4.50 P	0	0%	0			SOC260807P00004500
4.00 P	0	0%	0			SOC260807P00004000
3.00 P	0	0%	0			SOC260807P00003000
2.00 P	0	0%	0			SOC260807P00002000

.dark-mode .P4PzF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4PzF7{ color: #333333; background-color: white; border: 2px solid #333333; }SOCSable Offshore Corp.stock NYSE