Dark

SOC
Sable Offshore Corp.
stock NYSE

Market Open

Jun 30, 2026 2:54:05 PM EDT

3.37USD-51.722%(-3.60)51,725,726

3.36Bid 3.37Ask 0.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

3.93USD-43.615%(-3.04)1,000,944

After-hours

Jun 29, 2026 4:51:30 PM EDT

7.20USD+3.301%(+0.23)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

SOC Volume Jun 30, 2026 2:35:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.57	24,243,395	44.30
NYSE	10.83	5,090,583	23.79
Nasdaq GSM	10.71	5,036,540	9.82
NYSE Arca	8.42	3,959,580	5.57
Cboe BZX	4.58	2,154,766	4.44
IEX	4.40	2,068,447	4.11
Cboe EDGX	3.36	1,581,695	3.24
Cboe EDGA	2.61	1,226,787	1.05
MEMX	1.03	484,885	1.22
Cboe BYX	1.01	472,869	0.93
NYSE National	0.58	271,171	0.45
Nasdaq BX	0.37	175,864	0.38
MIAX Pearl	0.34	159,625	0.32
CHX	0.08	35,618	0.13
Nasdaq PHLX	0.06	30,304	0.12
NYSE American	0.04	17,738	0.09
24X National	0.01	3,600	0.02
LTSE	0.00	1,422	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOC Nutrition Facts

11.19 servings per container

Serving size

4.20M

Calories

47.01M

% Day

% Avg

Off Exchange¹ 24M

51.57%

44.30%

NYSE 5M

10.83%

23.79%

Nasdaq GSM 5M

10.71%

9.82%

NYSE Arca 4M

8.42%

5.57%

Cboe BZX 2M

4.58%

4.44%

IEX 2M

4.40%

4.11%

Cboe EDGX 2M

3.36%

3.24%

Cboe EDGA 1M

2.61%

1.05%

MEMX 485K

1.03%

1.22%

Cboe BYX 473K

1.01%

0.93%

NYSE National 271K

0.58%

0.45%

Nasdaq BX 176K

0.37%

0.38%

MIAX Pearl 160K

0.34%

0.32%

CHX 36K

0.08%

0.13%

Nasdaq PHLX 30K

0.06%

0.12%

NYSE American 18K

0.04%

0.09%

24X National 4K

0.01%

0.02%

LTSE 1K

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 24,243,395, which is 51.57% of today's total volume.
Today's Lit volume is 22,771,494, which is 48.43%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.30%.
The average Lit volume has been 55.70%.

SOC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

NYSE National