SOC
Sable Offshore Corp.
stockNYSE
At CloseOct 5, 2026 3:59:59 PM EDT
3.48USD-0.855%(-0.03)6,666,401
3.4700Bid3.4900Ask0.0200SpreadPre-marketOct 5, 2026 9:01:30 AM EDT
3.49USD-0.570%(-0.02)
After-hoursOct 5, 2026 4:12:30 PM EDT
3.5461USD+1.899%(+0.0661)
SOC Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 3,090,989, which is 46.37% of today’s total volume. Today’s Lit volume is 3,574,267 (53.63%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.36%, and the average Lit volume 52.64%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 46.37% | 3,090,989 | 47.36% |
| NYSE | 24.00% | 1,599,951 | 24.65% |
| Nasdaq GSM | 7.27% | 484,729 | 6.98% |
| NYSE Arca | 4.98% | 331,891 | 4.80% |
| Cboe BZX | 3.98% | 265,361 | 3.62% |
| IEX | 3.71% | 247,260 | 5.03% |
| Cboe EDGX | 3.64% | 242,341 | 2.82% |
| MEMX | 2.11% | 140,656 | 1.15% |
| Cboe BYX | 1.34% | 89,159 | 1.09% |
| NYSE National | 1.00% | 66,891 | 0.76% |
| Cboe EDGA | 0.65% | 43,600 | 0.67% |
| MIAX Pearl | 0.44% | 29,209 | 0.51% |
| Nasdaq PHLX | 0.21% | 13,811 | 0.14% |
| Nasdaq BX | 0.09% | 5,751 | 0.16% |
| TXSE | 0.07% | 4,762 | 0.09% |
| CHX | 0.07% | 4,745 | 0.09% |
| 24X National | 0.04% | 2,587 | 0.02% |
| NYSE American | 0.02% | 1,563 | 0.08% |
SOC Volume by Exchange
Loading…
SOC Volume by Exchange
Loading…
SOC Volume by Exchange · History
| Date |
|---|
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|