Dark

SOC
Sable Offshore Corp.
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

3.07USD-55.954%(-3.90)94,881,480

3.09Bid 3.21Ask 0.12Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

3.93USD-43.615%(-3.04)1,000,944

After-hours

Jun 30, 2026 4:03:01 PM EDT

3.08USD+0.326%(+0.01)700

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

SOC Volume Jun 30, 2026 3:45:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.63	34,730,138	45.41
Nasdaq GSM	10.34	6,825,760	9.78
NYSE	10.20	6,729,046	22.26
NYSE Arca	7.44	4,910,935	5.52
Cboe BZX	4.52	2,983,168	4.43
IEX	4.01	2,645,568	4.01
Cboe EDGX	3.36	2,215,881	3.25
Cboe EDGA	2.27	1,497,316	1.09
Cboe BYX	1.52	1,001,918	1.12
NYSE National	1.38	911,470	0.75
MEMX	1.02	670,344	1.19
Nasdaq BX	0.62	411,203	0.47
MIAX Pearl	0.41	272,989	0.35
NYSE American	0.11	70,663	0.11
CHX	0.09	60,236	0.13
Nasdaq PHLX	0.07	47,384	0.12
24X National	0.01	3,600	0.01
LTSE	0.00	1,422	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOC Nutrition Facts

15.71 servings per container

Serving size

4.20M

Calories

65.99M

% Day

% Avg

Off Exchange¹ 35M

52.63%

45.41%

Nasdaq GSM 7M

10.34%

9.78%

NYSE 7M

10.20%

22.26%

NYSE Arca 5M

7.44%

5.52%

Cboe BZX 3M

4.52%

4.43%

IEX 3M

4.01%

Cboe EDGX 2M

3.36%

3.25%

Cboe EDGA 1M

2.27%

1.09%

Cboe BYX 1M

1.52%

1.12%

NYSE National 911K

1.38%

0.75%

MEMX 670K

1.02%

1.19%

Nasdaq BX 411K

0.62%

0.47%

MIAX Pearl 273K

0.41%

0.35%

NYSE American 71K

0.11%

CHX 60K

0.09%

0.13%

Nasdaq PHLX 47K

0.07%

0.12%

24X National 4K

0.01%

LTSE 1K

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 34,730,138, which is 52.63% of today's total volume.
Today's Lit volume is 31,258,903, which is 47.37%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.41%.
The average Lit volume has been 54.59%.

SOC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

Cboe EDGA

Cboe BYX

NYSE National

MEMX