Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMR
NuScale Power Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
24.17USD+0.708%(+0.17)11,695,122
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:22:30 AM EDT
22.53USD-6.785%(-1.64)444,807
After-hours
May 16, 2025 4:58:30 PM EDT
24.02USD-0.621%(-0.15)20,187
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38493068


SMR Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

SMR Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMR Jun 27, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


SMR Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.90+38.46%1705-15SMR250627C00030000
28.00 C00%0SMR250627C00028000
27.50 C1.500%3305-15SMR250627C00027500
27.00 C1.500%555505-15SMR250627C00027000
26.50 C00%0SMR250627C00026500
26.00 C1.720%111005-15SMR250627C00026000
25.00 C2.50+32.98%41805-15SMR250627C00025000
24.00 C2.76+18.97%1913905-15SMR250627C00024000
23.00 C3.35+22.71%52505-15SMR250627C00023000
22.00 C3.35+31.37%75505-15SMR250627C00022000
21.50 C3.750%1105-15SMR250627C00021500
21.00 C3.70+7.25%13005-15SMR250627C00021000
20.50 C4.30+4.88%61205-15SMR250627C00020500
20.00 C5.05+8.60%51205-15SMR250627C00020000
19.50 C4.54+44.13%3305-14SMR250627C00019500
19.00 C4.57+15.70%3705-14SMR250627C00019000
18.50 C4.65+125.73%584305-13SMR250627C00018500
18.00 C6.75+22.73%122105-15SMR250627C00018000
17.50 C2.620%1105-12SMR250627C00017500
17.00 C6.50+134.66%131405-14SMR250627C00017000
16.50 C6.740%191905-15SMR250627C00016500
16.00 C00%0SMR250627C00016000
15.50 C00%0SMR250627C00015500
15.00 C00%0SMR250627C00015000
14.50 C5.90+31.11%1105-13SMR250627C00014500
14.00 C00%0SMR250627C00014000
13.50 C00%0SMR250627C00013500
13.00 C00%0SMR250627C00013000
12.50 C00%0SMR250627C00012500
12.00 C00%0SMR250627C00012000
11.50 C00%0SMR250627C00011500
11.00 C10.970%1105-14SMR250627C00011000
10.00 C00%0SMR250627C00010000
9.00 C00%0SMR250627C00009000
8.00 C00%0SMR250627C00008000
5.00 C00%0SMR250627C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SMR250627P00030000
28.00 P00%0SMR250627P00028000
27.50 P00%0SMR250627P00027500
27.00 P00%0SMR250627P00027000
26.50 P00%0SMR250627P00026500
26.00 P00%0SMR250627P00026000
25.00 P00%0SMR250627P00025000
24.00 P2.900%1105-15SMR250627P00024000
23.00 P00%0SMR250627P00023000
22.00 P1.73-31.08%51005-15SMR250627P00022000
21.50 P2.440%1105-13SMR250627P00021500
21.00 P1.54-9.94%9905-15SMR250627P00021000
20.50 P1.39-7.33%2405-15SMR250627P00020500
20.00 P1.25-28.57%21205-14SMR250627P00020000
19.50 P1.360%4005-13SMR250627P00019500
19.00 P0.85-19.05%11105-15SMR250627P00019000
18.50 P00%0SMR250627P00018500
18.00 P0.60-33.33%2305-15SMR250627P00018000
17.50 P00%0SMR250627P00017500
17.00 P0.40-82.61%7905-15SMR250627P00017000
16.50 P00%0SMR250627P00016500
16.00 P00%0SMR250627P00016000
15.50 P0.450%1105-13SMR250627P00015500
15.00 P0.18-18.18%5705-15SMR250627P00015000
14.50 P00%0SMR250627P00014500
14.00 P00%0SMR250627P00014000
13.50 P00%0SMR250627P00013500
13.00 P00%0SMR250627P00013000
12.50 P00%0SMR250627P00012500
12.00 P00%0SMR250627P00012000
11.50 P00%0SMR250627P00011500
11.00 P00%0SMR250627P00011000
10.00 P00%0SMR250627P00010000
9.00 P00%0SMR250627P00009000
8.00 P00%0SMR250627P00008000
5.00 P00%0SMR250627P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC