Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMR
NuScale Power Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
24.17USD+0.708%(+0.17)11,695,122
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:28:30 AM EDT
22.70USD-6.082%(-1.47)453,476
After-hours
May 16, 2025 4:58:30 PM EDT
24.02USD-0.621%(-0.15)20,187
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,00426140291


SMR Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

SMR Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMR Jun 6, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


SMR Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33.00 C00%0SMR250606C00033000
30.00 C0.43+7.50%193105-15SMR250606C00030000
29.50 C00%0SMR250606C00029500
29.00 C00%0SMR250606C00029000
28.50 C00%0SMR250606C00028500
28.00 C0.740%1105-15SMR250606C00028000
27.50 C0.930%3105-15SMR250606C00027500
27.00 C0.860%6505-15SMR250606C00027000
26.50 C0.800%131305-15SMR250606C00026500
26.00 C1.290%221905-15SMR250606C00026000
25.50 C00%0SMR250606C00025500
25.00 C1.61+21.97%5319105-15SMR250606C00025000
24.50 C00%0SMR250606C00024500
24.00 C2.16+34.16%3319305-15SMR250606C00024000
23.50 C00%0SMR250606C00023500
23.00 C2.69+29.33%1020005-15SMR250606C00023000
22.50 C00%0SMR250606C00022500
22.00 C2.81+8.08%810305-15SMR250606C00022000
21.50 C00%0SMR250606C00021500
21.00 C3.89+25.08%307905-15SMR250606C00021000
20.50 C2.92+10.19%6705-14SMR250606C00020500
20.00 C4.51+44.55%95105-15SMR250606C00020000
19.50 C4.18+26.28%71305-14SMR250606C00019500
19.00 C4.90+18.07%14205-15SMR250606C00019000
18.50 C4.90+24.05%147205-14SMR250606C00018500
18.00 C5.72+16.73%98605-15SMR250606C00018000
17.50 C5.35+40.79%112905-14SMR250606C00017500
17.00 C5.20-3.35%31805-14SMR250606C00017000
16.50 C7.12+42.40%102405-15SMR250606C00016500
16.00 C6.00+96.72%65605-13SMR250606C00016000
15.50 C6.50+89.50%1605-13SMR250606C00015500
15.00 C4.47+24.17%212305-13SMR250606C00015000
14.50 C00%0SMR250606C00014500
14.00 C00%0SMR250606C00014000
13.50 C00%0SMR250606C00013500
13.00 C00%0SMR250606C00013000
12.50 C00%0SMR250606C00012500
12.00 C5.800%2205-01SMR250606C00012000
11.50 C00%0SMR250606C00011500
11.00 C00%0SMR250606C00011000
10.50 C00%0SMR250606C00010500
10.00 C00%0SMR250606C00010000
9.00 C00%0SMR250606C00009000
8.00 C00%0SMR250606C00008000
5.00 C00%0SMR250606C00005000
Puts
StrikePriceChangeVolOILastContract Name
33.00 P00%0SMR250606P00033000
30.00 P6.14-16.01%1105-15SMR250606P00030000
29.50 P00%0SMR250606P00029500
29.00 P00%0SMR250606P00029000
28.50 P00%0SMR250606P00028500
28.00 P00%0SMR250606P00028000
27.50 P00%0SMR250606P00027500
27.00 P00%0SMR250606P00027000
26.50 P00%0SMR250606P00026500
26.00 P3.350%242405-15SMR250606P00026000
25.50 P00%0SMR250606P00025500
25.00 P2.58-20.37%161505-15SMR250606P00025000
24.50 P00%0SMR250606P00024500
24.00 P2.06-31.33%202205-15SMR250606P00024000
23.50 P00%0SMR250606P00023500
23.00 P1.55-21.72%91005-15SMR250606P00023000
22.50 P00%0SMR250606P00022500
22.00 P1.55-24.76%11605-14SMR250606P00022000
21.50 P00%0SMR250606P00021500
21.00 P0.85-24.11%81705-15SMR250606P00021000
20.50 P0.83-25.23%11105-15SMR250606P00020500
20.00 P0.80-43.26%202605-14SMR250606P00020000
19.50 P0.40-52.94%1205-15SMR250606P00019500
19.00 P0.700%2105-13SMR250606P00019000
18.50 P2.590%4105-02SMR250606P00018500
18.00 P0.30-28.57%11805-15SMR250606P00018000
17.50 P0.35-23.91%1805-14SMR250606P00017500
17.00 P1.35-18.67%21905-12SMR250606P00017000
16.50 P1.25-10.07%3305-12SMR250606P00016500
16.00 P0.18-81.63%131205-13SMR250606P00016000
15.50 P0.15-88.46%214105-13SMR250606P00015500
15.00 P0.14-79.10%12405-13SMR250606P00015000
14.50 P0.82-17.17%2705-09SMR250606P00014500
14.00 P0.10-80.00%113005-13SMR250606P00014000
13.50 P0.62-23.46%2705-09SMR250606P00013500
13.00 P0.12-52.00%11205-13SMR250606P00013000
12.50 P00%0SMR250606P00012500
12.00 P0.480%1104-28SMR250606P00012000
11.50 P00%0SMR250606P00011500
11.00 P0.13-56.67%1305-12SMR250606P00011000
10.50 P00%0SMR250606P00010500
10.00 P00%0SMR250606P00010000
9.00 P00%0SMR250606P00009000
8.00 P00%0SMR250606P00008000
5.00 P00%0SMR250606P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC