Dark

SMR
NuScale Power Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

24.17USD+0.708%(+0.17)11,695,122

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:06:30 AM EDT

22.42USD-7.228%(-1.75)422,063

After-hours

May 16, 2025 4:58:30 PM EDT

24.02USD-0.621%(-0.15)20,187

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
715	285	56	363

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.64	+14.29%	41	83	05-15	SMR250613C00030000
28.00 C	0	0%	0			SMR250613C00028000
27.50 C	1.09	0%	113	39	05-15	SMR250613C00027500
27.00 C	1.20	0%	17	17	05-15	SMR250613C00027000
26.50 C	0.93	0%	4	4	05-15	SMR250613C00026500
26.00 C	1.11	0%	4	4	05-15	SMR250613C00026000
25.00 C	1.96	+30.67%	213	138	05-15	SMR250613C00025000
24.00 C	2.48	+32.62%	42	135	05-15	SMR250613C00024000
23.00 C	2.85	+25.00%	20	37	05-15	SMR250613C00023000
22.00 C	3.40	+21.86%	41	81	05-15	SMR250613C00022000
21.50 C	3.25	+33.20%	11	25	05-14	SMR250613C00021500
21.00 C	3.25	+25.00%	2	41	05-14	SMR250613C00021000
20.50 C	2.25	+80.00%	2	20	05-13	SMR250613C00020500
20.00 C	3.79	-7.56%	65	77	05-15	SMR250613C00020000
19.50 C	0	0%	0			SMR250613C00019500
19.00 C	5.52	+23.77%	6	20	05-15	SMR250613C00019000
18.50 C	4.45	+154.29%	15	8	05-13	SMR250613C00018500
18.00 C	5.36	+12.84%	11	60	05-15	SMR250613C00018000
17.50 C	5.85	+48.10%	10	36	05-14	SMR250613C00017500
17.00 C	6.54	+9.00%	15	118	05-15	SMR250613C00017000
16.50 C	6.54	+193.27%	19	24	05-15	SMR250613C00016500
16.00 C	8.00	+97.53%	2	3	05-15	SMR250613C00016000
15.50 C	3.45	0%	2	1	05-02	SMR250613C00015500
15.00 C	0	0%	0			SMR250613C00015000
14.50 C	0	0%	0			SMR250613C00014500
14.00 C	4.67	+15.31%	18	18	05-12	SMR250613C00014000
13.50 C	0	0%	0			SMR250613C00013500
13.00 C	0	0%	0			SMR250613C00013000
12.50 C	0	0%	0			SMR250613C00012500
12.00 C	9.68	+57.40%	10	10	05-13	SMR250613C00012000
11.50 C	9.20	+55.93%	1	1	05-13	SMR250613C00011500
11.00 C	0	0%	0			SMR250613C00011000
10.00 C	0	0%	0			SMR250613C00010000
9.00 C	0	0%	0			SMR250613C00009000
8.00 C	0	0%	0			SMR250613C00008000
5.00 C	0	0%	0			SMR250613C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SMR250613P00030000
28.00 P	0	0%	0			SMR250613P00028000
27.50 P	0	0%	0			SMR250613P00027500
27.00 P	0	0%	0			SMR250613P00027000
26.50 P	3.90	0%	30	30	05-15	SMR250613P00026500
26.00 P	0	0%	0			SMR250613P00026000
25.00 P	3.05	0%	26	26	05-15	SMR250613P00025000
24.00 P	2.30	0%	1	1	05-15	SMR250613P00024000
23.00 P	1.82	0%	2	2	05-15	SMR250613P00023000
22.00 P	1.39	-19.19%	3	5	05-15	SMR250613P00022000
21.50 P	1.60	0%	2	2	05-15	SMR250613P00021500
21.00 P	1.12	-10.40%	1	2	05-15	SMR250613P00021000
20.50 P	1.01	-5.61%	5	13	05-15	SMR250613P00020500
20.00 P	0.83	-11.70%	29	52	05-15	SMR250613P00020000
19.50 P	0	0%	0			SMR250613P00019500
19.00 P	0.82	-13.68%	5	5	05-14	SMR250613P00019000
18.50 P	0	0%	0			SMR250613P00018500
18.00 P	0.34	-43.33%	11	57	05-15	SMR250613P00018000
17.50 P	0.38	-26.92%	2	32	05-14	SMR250613P00017500
17.00 P	0.30	-40.00%	1	14	05-15	SMR250613P00017000
16.50 P	0	0%	0			SMR250613P00016500
16.00 P	0.30	-73.91%	20	20	05-13	SMR250613P00016000
15.50 P	0.15	0%	4	4	05-15	SMR250613P00015500
15.00 P	0.23	0.00%	10	18	05-14	SMR250613P00015000
14.50 P	0	0%	0			SMR250613P00014500
14.00 P	0.75	0%	20	4	05-09	SMR250613P00014000
13.50 P	0.30	-16.67%	2	17	05-13	SMR250613P00013500
13.00 P	0.12	-57.14%	1	15	05-13	SMR250613P00013000
12.50 P	0.24	-51.02%	5	7	05-12	SMR250613P00012500
12.00 P	0.18	-10.00%	22	87	05-13	SMR250613P00012000
11.50 P	0.37	0%	6	6	05-08	SMR250613P00011500
11.00 P	0	0%	0			SMR250613P00011000
10.00 P	0	0%	0			SMR250613P00010000
9.00 P	0	0%	0			SMR250613P00009000
8.00 P	0	0%	0			SMR250613P00008000
5.00 P	0	0%	0			SMR250613P00005000

.dark-mode .Y4jQFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4jQFp{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE