Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMR
NuScale Power Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
24.17USD+0.708%(+0.17)11,695,122
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:21:30 AM EDT
22.49USD-6.951%(-1.68)442,654
After-hours
May 16, 2025 4:58:30 PM EDT
24.02USD-0.621%(-0.15)20,187
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,132815182,537


SMR May 23, 2025 Exp. - Volume by Strike
Puts
Calls

SMR May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMR May 23, 2025 Exp. - Max Pain @ $19.50

Puts
Calls


SMR May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33.00 C00%0SMR250523C00033000
30.50 C00%0SMR250523C00030500
30.00 C0.09+12.50%3612605-15SMR250523C00030000
29.50 C00%0SMR250523C00029500
29.00 C0.130%3305-15SMR250523C00029000
28.50 C0.150%1105-15SMR250523C00028500
28.00 C0.240%151405-15SMR250523C00028000
27.50 C0.280%1105-15SMR250523C00027500
27.00 C0.40+14.29%5411905-15SMR250523C00027000
26.50 C0.460%5505-15SMR250523C00026500
26.00 C0.60+42.86%11618205-15SMR250523C00026000
25.50 C0.750%252505-15SMR250523C00025500
25.00 C0.89+34.85%15229105-15SMR250523C00025000
24.50 C1.100%1154805-15SMR250523C00024500
24.00 C1.31+31.00%1,0421,24905-15SMR250523C00024000
23.50 C1.47+22.50%11337105-15SMR250523C00023500
23.00 C1.88+31.47%65077805-15SMR250523C00023000
22.50 C2.20+44.74%5017405-15SMR250523C00022500
22.00 C2.55+41.67%7651505-15SMR250523C00022000
21.50 C2.75+16.53%815105-15SMR250523C00021500
21.00 C3.13+40.36%6426005-15SMR250523C00021000
20.50 C3.60+28.11%112405-15SMR250523C00020500
20.00 C4.20+22.81%2030205-15SMR250523C00020000
19.50 C4.50+23.29%487605-15SMR250523C00019500
19.00 C4.45+11.25%311405-15SMR250523C00019000
18.50 C5.65+21.51%276705-15SMR250523C00018500
18.00 C6.05+17.93%512505-15SMR250523C00018000
17.50 C5.65+17.46%1725305-14SMR250523C00017500
17.00 C6.66+14.83%1315205-15SMR250523C00017000
16.50 C6.80+3.03%1110105-15SMR250523C00016500
16.00 C7.79+11.29%526705-15SMR250523C00016000
15.50 C2.48-2.36%41405-09SMR250523C00015500
15.00 C8.69+33.69%15605-15SMR250523C00015000
14.50 C2.720%2205-09SMR250523C00014500
14.00 C7.00+48.31%2905-13SMR250523C00014000
13.50 C8.15+81.11%5605-13SMR250523C00013500
13.00 C5.47+25.75%1505-12SMR250523C00013000
12.50 C00%0SMR250523C00012500
12.00 C00%0SMR250523C00012000
11.50 C10.60+63.33%1205-13SMR250523C00011500
11.00 C11.730%2205-14SMR250523C00011000
10.50 C5.140%16404-23SMR250523C00010500
10.00 C7.10+27.70%1504-28SMR250523C00010000
9.00 C6.490%16804-23SMR250523C00009000
8.00 C7.470%16804-23SMR250523C00008000
7.00 C00%0SMR250523C00007000
5.00 C00%0SMR250523C00005000
4.00 C11.390%16804-23SMR250523C00004000
3.00 C12.370%16804-23SMR250523C00003000
2.00 C13.150%16804-23SMR250523C00002000
1.00 C14.130%16804-23SMR250523C00001000
Puts
StrikePriceChangeVolOILastContract Name
33.00 P00%0SMR250523P00033000
30.50 P00%0SMR250523P00030500
30.00 P00%0SMR250523P00030000
29.50 P00%0SMR250523P00029500
29.00 P00%0SMR250523P00029000
28.50 P00%0SMR250523P00028500
28.00 P00%0SMR250523P00028000
27.50 P00%0SMR250523P00027500
27.00 P00%0SMR250523P00027000
26.50 P00%0SMR250523P00026500
26.00 P00%0SMR250523P00026000
25.50 P00%0SMR250523P00025500
25.00 P2.06-18.25%3905-15SMR250523P00025000
24.50 P1.540%9905-15SMR250523P00024500
24.00 P1.25-43.18%403205-15SMR250523P00024000
23.50 P1.13-55.69%12910505-15SMR250523P00023500
23.00 P0.81-35.71%667705-15SMR250523P00023000
22.50 P0.63-38.83%516805-15SMR250523P00022500
22.00 P0.45-47.06%13236605-15SMR250523P00022000
21.50 P0.36-53.85%11311305-15SMR250523P00021500
21.00 P0.28-44.00%6522905-15SMR250523P00021000
20.50 P0.37-51.95%236005-14SMR250523P00020500
20.00 P0.17-43.33%4212605-15SMR250523P00020000
19.50 P0.10-78.26%29605-15SMR250523P00019500
19.00 P0.10-33.33%51505-15SMR250523P00019000
18.50 P0.15-42.31%10011005-14SMR250523P00018500
18.00 P0.05-37.50%13605-15SMR250523P00018000
17.50 P0.18-86.26%71905-13SMR250523P00017500
17.00 P0.05-16.67%667905-15SMR250523P00017000
16.50 P0.05-16.67%62705-14SMR250523P00016500
16.00 P0.050.00%4917705-15SMR250523P00016000
15.50 P0.04-91.67%177905-13SMR250523P00015500
15.00 P0.15+87.50%66505-14SMR250523P00015000
14.50 P0.06-90.00%11405-13SMR250523P00014500
14.00 P0.05-79.17%1826705-13SMR250523P00014000
13.50 P0.25-39.02%3417305-12SMR250523P00013500
13.00 P0.10-37.50%211305-13SMR250523P00013000
12.50 P0.37-13.95%62904-28SMR250523P00012500
12.00 P0.19-5.00%1505-15SMR250523P00012000
11.50 P0.02-89.47%91605-13SMR250523P00011500
11.00 P0.25+25.00%63005-15SMR250523P00011000
10.50 P0.650%2104-11SMR250523P00010500
10.00 P0.28-44.00%3405-15SMR250523P00010000
9.00 P00%0SMR250523P00009000
8.00 P0.05-80.00%1604-22SMR250523P00008000
7.00 P00%0SMR250523P00007000
5.00 P00%0SMR250523P00005000
4.00 P00%0SMR250523P00004000
3.00 P00%0SMR250523P00003000
2.00 P00%0SMR250523P00002000
1.00 P00%0SMR250523P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC