Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMR
NuScale Power Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
24.17USD+0.708%(+0.17)11,695,122
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:16:30 AM EDT
22.37USD-7.447%(-1.80)436,236
After-hours
May 16, 2025 4:58:30 PM EDT
24.02USD-0.621%(-0.15)20,187
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,83422,0896121,110


SMR Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SMR Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMR Jun 20, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


SMR Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33.00 C0.45+50.00%1296,16105-15SMR250620C00033000
32.00 C0.54+28.57%203005-15SMR250620C00032000
31.00 C0.66+22.22%641605-15SMR250620C00031000
30.00 C0.78+30.00%941,01805-15SMR250620C00030000
29.50 C00%0SMR250620C00029500
29.00 C1.00+33.33%11913505-15SMR250620C00029000
28.50 C00%0SMR250620C00028500
28.00 C1.25+27.55%37739005-15SMR250620C00028000
27.50 C00%0SMR250620C00027500
27.00 C1.46+19.67%20766205-15SMR250620C00027000
26.50 C00%0SMR250620C00026500
26.00 C1.78+11.25%5851305-15SMR250620C00026000
25.50 C00%0SMR250620C00025500
25.00 C2.16+30.12%39812,76405-15SMR250620C00025000
24.50 C00%0SMR250620C00024500
24.00 C2.57+27.86%49258605-15SMR250620C00024000
23.50 C00%0SMR250620C00023500
23.00 C3.15+23.53%8844405-15SMR250620C00023000
22.50 C00%0SMR250620C00022500
22.00 C3.58+17.76%8054905-15SMR250620C00022000
21.50 C00%0SMR250620C00021500
21.00 C4.31+19.06%3646205-15SMR250620C00021000
20.50 C00%0SMR250620C00020500
20.00 C4.97+16.12%6190405-15SMR250620C00020000
19.50 C00%0SMR250620C00019500
19.00 C5.60+14.29%3227405-15SMR250620C00019000
18.50 C00%0SMR250620C00018500
18.00 C6.50+14.04%4047105-15SMR250620C00018000
17.00 C7.40+12.98%9157005-15SMR250620C00017000
16.00 C7.25+14.35%1783105-14SMR250620C00016000
15.00 C8.95+11.46%12128905-15SMR250620C00015000
14.00 C10.15+25.00%227805-15SMR250620C00014000
13.00 C10.14+8.10%325405-14SMR250620C00013000
12.00 C11.90+123.68%27105-15SMR250620C00012000
11.00 C12.42+2.31%11505-15SMR250620C00011000
10.00 C12.80+3.39%14205-15SMR250620C00010000
9.00 C6.00+6.38%4304-07SMR250620C00009000
8.00 C7.36+11.68%2104-11SMR250620C00008000
7.00 C00%0SMR250620C00007000
6.00 C00%0SMR250620C00006000
5.00 C00%0SMR250620C00005000
4.00 C00%0SMR250620C00004000
3.00 C00%0SMR250620C00003000
2.00 C00%0SMR250620C00002000
1.00 C00%0SMR250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
33.00 P00%0SMR250620P00033000
32.00 P16.800%1104-14SMR250620P00032000
31.00 P7.50-28.57%1205-15SMR250620P00031000
30.00 P00%0SMR250620P00030000
29.50 P00%0SMR250620P00029500
29.00 P13.700%2104-11SMR250620P00029000
28.50 P00%0SMR250620P00028500
28.00 P5.80-60.41%5805-15SMR250620P00028000
27.50 P00%0SMR250620P00027500
27.00 P4.40-57.69%81105-15SMR250620P00027000
26.50 P00%0SMR250620P00026500
26.00 P3.75-65.91%82705-15SMR250620P00026000
25.50 P00%0SMR250620P00025500
25.00 P3.04-26.92%41105-15SMR250620P00025000
24.50 P00%0SMR250620P00024500
24.00 P2.49-26.76%332805-15SMR250620P00024000
23.50 P00%0SMR250620P00023500
23.00 P1.96-20.00%268605-15SMR250620P00023000
22.50 P00%0SMR250620P00022500
22.00 P1.68-11.58%7729205-15SMR250620P00022000
21.50 P00%0SMR250620P00021500
21.00 P1.22-17.57%7521405-15SMR250620P00021000
20.50 P00%0SMR250620P00020500
20.00 P0.87-24.35%11927205-15SMR250620P00020000
19.50 P00%0SMR250620P00019500
19.00 P0.52-38.82%5911905-15SMR250620P00019000
18.50 P00%0SMR250620P00018500
18.00 P0.47-21.67%1028,46505-15SMR250620P00018000
17.00 P0.31-22.50%336,14505-15SMR250620P00017000
16.00 P0.22-18.52%2024605-15SMR250620P00016000
15.00 P0.14-12.50%74,15305-15SMR250620P00015000
14.00 P0.11-26.67%3137705-15SMR250620P00014000
13.00 P0.09-10.00%1210805-15SMR250620P00013000
12.00 P0.06-45.45%2114605-15SMR250620P00012000
11.00 P0.06-80.65%105005-13SMR250620P00011000
10.00 P0.05-77.27%23505-13SMR250620P00010000
9.00 P0.10-41.18%118005-12SMR250620P00009000
8.00 P0.12-82.86%3405-07SMR250620P00008000
7.00 P0.03-57.14%2105-13SMR250620P00007000
6.00 P0.050.00%224205-07SMR250620P00006000
5.00 P00%0SMR250620P00005000
4.00 P0.050%14714704-21SMR250620P00004000
3.00 P00%0SMR250620P00003000
2.00 P00%0SMR250620P00002000
1.00 P00%0SMR250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC