Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMR
NuScale Power Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
24.17USD+0.708%(+0.17)11,695,122
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:26:30 AM EDT
22.70USD-6.082%(-1.47)450,975
After-hours
May 16, 2025 4:58:30 PM EDT
24.02USD-0.621%(-0.15)20,187
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,613468314,963


SMR May 30, 2025 Exp. - Volume by Strike
Puts
Calls

SMR May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMR May 30, 2025 Exp. - Max Pain @ $19.00

Puts
Calls


SMR May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33.00 C00%0SMR250530C00033000
30.00 C0.29+26.09%17105-15SMR250530C00030000
29.50 C00%0SMR250530C00029500
29.00 C00%0SMR250530C00029000
28.50 C00%0SMR250530C00028500
28.00 C0.500%565505-15SMR250530C00028000
27.50 C0.600%3305-15SMR250530C00027500
27.00 C0.710%212105-15SMR250530C00027000
26.50 C00%0SMR250530C00026500
26.00 C0.90+12.50%4514105-15SMR250530C00026000
25.50 C00%0SMR250530C00025500
25.00 C1.35+39.18%9717705-15SMR250530C00025000
24.50 C00%0SMR250530C00024500
24.00 C1.65+27.91%9822005-15SMR250530C00024000
23.50 C00%0SMR250530C00023500
23.00 C2.28+37.35%10428005-15SMR250530C00023000
22.50 C2.50+29.53%419005-15SMR250530C00022500
22.00 C2.83+29.22%724505-15SMR250530C00022000
21.50 C3.20+35.02%67205-15SMR250530C00021500
21.00 C3.58+32.59%1729405-15SMR250530C00021000
20.50 C4.10+34.43%47305-15SMR250530C00020500
20.00 C3.50-3.85%1125505-15SMR250530C00020000
19.50 C3.75+14.68%24505-14SMR250530C00019500
19.00 C4.73+8.74%216805-15SMR250530C00019000
18.50 C5.30+39.47%199905-15SMR250530C00018500
18.00 C5.65+9.92%124405-15SMR250530C00018000
17.50 C6.17+9.40%114905-15SMR250530C00017500
17.00 C5.50+155.81%628505-13SMR250530C00017000
16.50 C6.19+34.57%26205-14SMR250530C00016500
16.00 C7.55+55.67%13705-15SMR250530C00016000
15.50 C6.50+154.90%31205-13SMR250530C00015500
15.00 C7.45+28.45%103605-14SMR250530C00015000
14.50 C7.50+271.29%1105-13SMR250530C00014500
14.00 C8.85+70.19%1805-14SMR250530C00014000
13.50 C00%0SMR250530C00013500
13.00 C10.00+68.07%2205-15SMR250530C00013000
12.50 C00%0SMR250530C00012500
12.00 C00%0SMR250530C00012000
11.50 C00%0SMR250530C00011500
11.00 C00%0SMR250530C00011000
10.50 C4.500%2004-17SMR250530C00010500
10.00 C00%0SMR250530C00010000
9.00 C00%0SMR250530C00009000
8.00 C00%0SMR250530C00008000
7.00 C00%0SMR250530C00007000
6.00 C11.35+2.71%14405-01SMR250530C00006000
5.00 C12.030%1124404-28SMR250530C00005000
4.00 C13.200%321204-28SMR250530C00004000
3.00 C14.180%321204-28SMR250530C00003000
2.00 C21.24+43.03%1805-14SMR250530C00002000
1.00 C20.90+32.03%11605-13SMR250530C00001000
Puts
StrikePriceChangeVolOILastContract Name
33.00 P00%0SMR250530P00033000
30.00 P00%0SMR250530P00030000
29.50 P00%0SMR250530P00029500
29.00 P00%0SMR250530P00029000
28.50 P00%0SMR250530P00028500
28.00 P00%0SMR250530P00028000
27.50 P00%0SMR250530P00027500
27.00 P00%0SMR250530P00027000
26.50 P00%0SMR250530P00026500
26.00 P00%0SMR250530P00026000
25.50 P00%0SMR250530P00025500
25.00 P2.34-76.72%303105-15SMR250530P00025000
24.50 P00%0SMR250530P00024500
24.00 P1.65-45.00%425305-15SMR250530P00024000
23.50 P00%0SMR250530P00023500
23.00 P1.21-30.46%74205-15SMR250530P00023000
22.50 P1.10-23.61%182405-15SMR250530P00022500
22.00 P0.82-51.48%335605-15SMR250530P00022000
21.50 P0.79-21.00%92705-15SMR250530P00021500
21.00 P0.54-34.15%43205-15SMR250530P00021000
20.50 P0.43-39.44%5110405-15SMR250530P00020500
20.00 P0.32-39.62%267305-15SMR250530P00020000
19.50 P0.28-33.33%323705-15SMR250530P00019500
19.00 P0.24-33.33%4,0104,02805-15SMR250530P00019000
18.50 P00%0SMR250530P00018500
18.00 P0.14-36.36%421005-15SMR250530P00018000
17.50 P0.22-15.38%12005-14SMR250530P00017500
17.00 P0.07-81.58%51405-15SMR250530P00017000
16.50 P0.10-33.33%109105-15SMR250530P00016500
16.00 P0.10-65.52%21105-15SMR250530P00016000
15.50 P0.08-86.44%1405-13SMR250530P00015500
15.00 P0.07-12.50%73505-15SMR250530P00015000
14.50 P0.07-90.54%91805-13SMR250530P00014500
14.00 P0.08-52.94%31405-15SMR250530P00014000
13.50 P0.57+39.02%10305-09SMR250530P00013500
13.00 P0.05-44.44%122205-15SMR250530P00013000
12.50 P0.13-13.33%52005-13SMR250530P00012500
12.00 P0.02-75.00%121005-13SMR250530P00012000
11.50 P00%0SMR250530P00011500
11.00 P0.21-4.55%81005-07SMR250530P00011000
10.50 P00%0SMR250530P00010500
10.00 P00%0SMR250530P00010000
9.00 P0.35-2.78%1204-21SMR250530P00009000
8.00 P0.09-65.38%1204-30SMR250530P00008000
7.00 P0.170%1104-14SMR250530P00007000
6.00 P00%0SMR250530P00006000
5.00 P00%0SMR250530P00005000
4.00 P00%0SMR250530P00004000
3.00 P00%0SMR250530P00003000
2.00 P00%0SMR250530P00002000
1.00 P00%0SMR250530P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC