Dark

SMR
NuScale Power Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

24.17USD+0.708%(+0.17)11,695,122

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:14:30 AM EDT

22.47USD-7.022%(-1.70)431,680

After-hours

May 16, 2025 4:58:30 PM EDT

24.02USD-0.621%(-0.15)20,187

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,766	7,404	255	5,094

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	1.40	+47.37%	51	263	05-15	SMR251121C00047000
45 C	1.59	+57.43%	3	123	05-15	SMR251121C00045000
42 C	1.46	+175.47%	2	85	05-13	SMR251121C00042000
40 C	2.07	+23.21%	52	267	05-15	SMR251121C00040000
37 C	2.51	+13.57%	1	10	05-15	SMR251121C00037000
35 C	2.77	+7.36%	130	5,308	05-15	SMR251121C00035000
32 C	3.54	+10.63%	10	158	05-15	SMR251121C00032000
30 C	3.97	+7.30%	38	198	05-15	SMR251121C00030000
27 C	4.95	+12.50%	5	466	05-15	SMR251121C00027000
25 C	5.60	+12.00%	18	526	05-15	SMR251121C00025000
24 C	5.90	+12.60%	18	95	05-15	SMR251121C00024000
23 C	6.44	+12.98%	4	145	05-15	SMR251121C00023000
22 C	6.75	+9.76%	4	238	05-15	SMR251121C00022000
21 C	6.53	+15.58%	2	103	05-14	SMR251121C00021000
20 C	7.88	+11.77%	2	503	05-15	SMR251121C00020000
19 C	8.32	+18.01%	8	207	05-15	SMR251121C00019000
18 C	7.30	+0.69%	1	61	05-14	SMR251121C00018000
17 C	9.40	+8.05%	6	707	05-15	SMR251121C00017000
16 C	9.26	+23.47%	3	210	05-14	SMR251121C00016000
15 C	10.85	+10.15%	17	1,151	05-15	SMR251121C00015000
14 C	10.50	+62.54%	1	150	05-14	SMR251121C00014000
13 C	12.40	+95.28%	1	115	05-15	SMR251121C00013000
12 C	6.39	+42.00%	5	6	04-15	SMR251121C00012000
11 C	6.00	-38.34%	1	2	04-08	SMR251121C00011000
10 C	11.17	+30.34%	1	37	05-13	SMR251121C00010000
9 C	9.00	0%	2	2	04-28	SMR251121C00009000
8 C	9.45	+12.77%	1	3	04-29	SMR251121C00008000
7 C	9.96	0%	1	1	05-08	SMR251121C00007000
5 C	15.50	+16.98%	4	11	05-13	SMR251121C00005000
4 C	0	0%	0			SMR251121C00004000
3 C	20.65	+69.26%	4	16	05-15	SMR251121C00003000
2 C	14.75	-0.67%	1	3	05-08	SMR251121C00002000
1 C	0	0%	0			SMR251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			SMR251121P00047000
45 P	0	0%	0			SMR251121P00045000
42 P	0	0%	0			SMR251121P00042000
40 P	26.30	+1.66%	10	12	04-07	SMR251121P00040000
37 P	16.30	0%	25	25	05-13	SMR251121P00037000
35 P	14.40	0%	50	50	05-14	SMR251121P00035000
32 P	12.95	-4.07%	1	3	02-12	SMR251121P00032000
30 P	16.94	-8.18%	2	17	04-09	SMR251121P00030000
27 P	7.60	-10.59%	4	75	05-15	SMR251121P00027000
25 P	6.30	-9.22%	2	73	05-15	SMR251121P00025000
24 P	10.67	-17.29%	1	4	04-10	SMR251121P00024000
23 P	5.39	-6.91%	10	64	05-15	SMR251121P00023000
22 P	4.98	-5.14%	31	157	05-14	SMR251121P00022000
21 P	4.10	-8.89%	1	15	05-15	SMR251121P00021000
20 P	3.58	-8.21%	13	355	05-15	SMR251121P00020000
19 P	3.43	-2.00%	71	191	05-14	SMR251121P00019000
18 P	2.93	-3.93%	149	498	05-14	SMR251121P00018000
17 P	2.67	-29.92%	10	1,058	05-13	SMR251121P00017000
16 P	1.91	-12.79%	2	193	05-15	SMR251121P00016000
15 P	1.73	-6.49%	1	638	05-15	SMR251121P00015000
14 P	1.52	-5.00%	1	702	05-14	SMR251121P00014000
13 P	1.27	-45.02%	9	643	05-13	SMR251121P00013000
12 P	1.00	-1.96%	32	290	05-14	SMR251121P00012000
11 P	0.72	-8.86%	1	20	05-15	SMR251121P00011000
10 P	0.63	-32.98%	3	67	05-13	SMR251121P00010000
9 P	0.79	-3.66%	2	6	05-02	SMR251121P00009000
8 P	0.38	-44.93%	3	62	05-13	SMR251121P00008000
7 P	0.59	-16.90%	1	3	04-22	SMR251121P00007000
5 P	0.12	-25.00%	3	126	05-13	SMR251121P00005000
4 P	0	0%	0			SMR251121P00004000
3 P	0.16	-11.11%	2	2	04-15	SMR251121P00003000
2 P	0	0%	0			SMR251121P00002000
1 P	0	0%	0			SMR251121P00001000

.dark-mode .r2XVQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2XVQ2{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE