Dark

Check out our Level2View

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close

Jul 17, 2026 3:59:55 PM EDT

70.95USD-3.430%(-2.52)1,803,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:02:30 AM EDT

65.40USD-10.984%(-8.07)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

70.98USD+0.042%(+0.03)165,732

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	102	13	82

SMG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SMG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SMG Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

SMG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	8.00	+90.48%	3	28	07-16	SMG280121C00100000
95.00 C	5.50	-1.96%	10	13	04-22	SMG280121C00095000
90.00 C	7.81	+59.39%	20	20	02-26	SMG280121C00090000
85.00 C	5.30	+6.85%	12	19	05-11	SMG280121C00085000
80.00 C	13.80	+113.29%	1	8	07-16	SMG280121C00080000
77.50 C	0	0%	0			SMG280121C00077500
75.00 C	11.40	+11.76%	1	14	07-15	SMG280121C00075000
72.50 C	0	0%	0			SMG280121C00072500
70.00 C	11.05	+22.91%	1	7	06-12	SMG280121C00070000
67.50 C	12.00	+14.29%	1	3	07-10	SMG280121C00067500
65.00 C	12.50	0.00%	1	9	06-12	SMG280121C00065000
62.50 C	13.52	+59.06%	2	5	01-28	SMG280121C00062500
60.00 C	16.64	+28.00%	2	5	04-17	SMG280121C00060000
57.50 C	15.30	+5.52%	1	6	06-11	SMG280121C00057500
55.00 C	22.50	+15.38%	1	3	06-26	SMG280121C00055000
52.50 C	16.40	+3.80%	1	10	06-09	SMG280121C00052500
50.00 C	19.81	+13.20%	10	55	06-15	SMG280121C00050000
47.50 C	0	0%	0			SMG280121C00047500
45.00 C	20.82	+18.30%	1	1	05-06	SMG280121C00045000
42.50 C	0	0%	0			SMG280121C00042500
40.00 C	25.00	+16.28%	3	27	06-11	SMG280121C00040000
37.50 C	0	0%	0			SMG280121C00037500
35.00 C	33.20	0%	2	2	06-29	SMG280121C00035000
32.50 C	0	0%	0			SMG280121C00032500
30.00 C	31.34	-9.16%	2	11	03-27	SMG280121C00030000
27.50 C	33.20	+2.79%	15	15	01-28	SMG280121C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			SMG280121P00100000
95.00 P	31.14	0%	5	5	02-17	SMG280121P00095000
90.00 P	0	0%	0			SMG280121P00090000
85.00 P	0	0%	0			SMG280121P00085000
80.00 P	0	0%	0			SMG280121P00080000
77.50 P	0	0%	0			SMG280121P00077500
75.00 P	17.50	-27.08%	1	8	06-25	SMG280121P00075000
72.50 P	0	0%	0			SMG280121P00072500
70.00 P	0	0%	0			SMG280121P00070000
67.50 P	16.24	0%	6	3	01-27	SMG280121P00067500
65.00 P	0	0%	0			SMG280121P00065000
62.50 P	0	0%	0			SMG280121P00062500
60.00 P	9.40	0%	1	1	06-26	SMG280121P00060000
57.50 P	0	0%	0			SMG280121P00057500
55.00 P	10.30	+2.90%	1	1	01-13	SMG280121P00055000
52.50 P	13.02	+51.40%	2	3	11-18	SMG280121P00052500
50.00 P	8.40	+12.00%	1	14	03-30	SMG280121P00050000
47.50 P	8.93	-0.78%	4	5	10-28	SMG280121P00047500
45.00 P	4.60	-27.56%	10	14	07-06	SMG280121P00045000
42.50 P	6.00	0%	1	1	05-19	SMG280121P00042500
40.00 P	5.10	+2.20%	1	2	06-01	SMG280121P00040000
37.50 P	3.42	-19.53%	1	2	01-21	SMG280121P00037500
35.00 P	2.00	-35.48%	1	5	07-13	SMG280121P00035000
32.50 P	1.85	0%	1	1	12-23	SMG280121P00032500
30.00 P	1.50	-44.65%	2	4	12-19	SMG280121P00030000
27.50 P	2.22	+55.24%	5	26	06-02	SMG280121P00027500

Share