Dark

Check out our Dark Pool Levels

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

59.07USD-1.221%(-0.73)751,117

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-59.80)0

After-hours

Aug 31, 2026 4:40:30 PM EDT

59.80USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
178	377	128	133

SMG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SMG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SMG Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

SMG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	2.55	0%	1	1	08-17	SMG280121C00110000
105.00 C	0	0%	0			SMG280121C00105000
100.00 C	3.90	-4.88%	3	28	08-12	SMG280121C00100000
95.00 C	5.50	-1.96%	10	13	04-22	SMG280121C00095000
90.00 C	5.10	-7.27%	6	29	08-26	SMG280121C00090000
85.00 C	7.50	+11.28%	3	19	08-20	SMG280121C00085000
82.50 C	0	0%	0			SMG280121C00082500
80.00 C	8.60	-19.25%	1	8	08-05	SMG280121C00080000
77.50 C	0	0%	0			SMG280121C00077500
75.00 C	8.31	+1.34%	2	39	08-11	SMG280121C00075000
72.50 C	9.36	0%	5	5	08-25	SMG280121C00072500
70.00 C	9.00	-10.00%	1	10	08-14	SMG280121C00070000
67.50 C	10.00	0.00%	100	202	08-14	SMG280121C00067500
65.00 C	9.78	-12.83%	1	10	08-31	SMG280121C00065000
62.50 C	10.80	-20.12%	2	6	08-17	SMG280121C00062500
60.00 C	17.05	+2.46%	2	7	08-03	SMG280121C00060000
57.50 C	15.30	+5.52%	1	6	06-11	SMG280121C00057500
55.00 C	15.70	-30.22%	2	4	08-25	SMG280121C00055000
52.50 C	15.00	-6.25%	4	15	08-17	SMG280121C00052500
50.00 C	16.75	-7.71%	30	97	08-31	SMG280121C00050000
47.50 C	0	0%	0			SMG280121C00047500
45.00 C	21.00	+10.53%	1	1	08-19	SMG280121C00045000
42.50 C	0	0%	0			SMG280121C00042500
40.00 C	21.70	-13.20%	2	27	08-17	SMG280121C00040000
37.50 C	0	0%	0			SMG280121C00037500
35.00 C	33.20	0%	2	2	06-29	SMG280121C00035000
32.50 C	0	0%	0			SMG280121C00032500
30.00 C	31.34	-9.16%	2	11	03-27	SMG280121C00030000
27.50 C	33.20	+2.79%	15	15	01-28	SMG280121C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			SMG280121P00110000
105.00 P	0	0%	0			SMG280121P00105000
100.00 P	0	0%	0			SMG280121P00100000
95.00 P	31.14	0%	5	5	02-17	SMG280121P00095000
90.00 P	0	0%	0			SMG280121P00090000
85.00 P	0	0%	0			SMG280121P00085000
82.50 P	0	0%	0			SMG280121P00082500
80.00 P	0	0%	0			SMG280121P00080000
77.50 P	0	0%	0			SMG280121P00077500
75.00 P	21.70	+24.00%	5	12	08-17	SMG280121P00075000
72.50 P	0	0%	0			SMG280121P00072500
70.00 P	0	0%	0			SMG280121P00070000
67.50 P	16.24	0%	6	3	01-27	SMG280121P00067500
65.00 P	14.30	0%	32	32	08-10	SMG280121P00065000
62.50 P	12.50	-0.79%	38	52	08-11	SMG280121P00062500
60.00 P	11.16	+8.56%	10	24	08-06	SMG280121P00060000
57.50 P	0	0%	0			SMG280121P00057500
55.00 P	6.31	-38.74%	2	3	07-17	SMG280121P00055000
52.50 P	6.80	-18.66%	16	19	08-20	SMG280121P00052500
50.00 P	6.16	-6.38%	2	15	08-19	SMG280121P00050000
47.50 P	4.50	-49.61%	1	4	07-29	SMG280121P00047500
45.00 P	4.40	-4.35%	2	14	08-28	SMG280121P00045000
42.50 P	4.00	-33.33%	2	3	08-19	SMG280121P00042500
40.00 P	5.10	+2.20%	1	2	06-01	SMG280121P00040000
37.50 P	3.42	-19.53%	1	2	01-21	SMG280121P00037500
35.00 P	1.78	-17.21%	1	26	08-31	SMG280121P00035000
32.50 P	1.85	0%	1	1	12-23	SMG280121P00032500
30.00 P	1.50	-44.65%	2	4	12-19	SMG280121P00030000
27.50 P	1.08	+47.95%	8	40	08-25	SMG280121P00027500

Share