Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close
Jul 17, 2026 3:59:55 PM EDT
70.95USD-3.430%(-2.52)1,803,780
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 13, 2026 8:02:30 AM EDT
65.40USD-10.984%(-8.07)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
70.98USD+0.042%(+0.03)165,732
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1781900315


SMG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SMG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMG Dec 18, 2026 Exp. - Max Pain @ $57.50

Puts
Calls


SMG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C1.90+65.22%8907-16SMG261218C00100000
95.00 C1.250%1107-15SMG261218C00095000
90.00 C3.52+85.26%243507-16SMG261218C00090000
85.00 C3.50+141.38%32107-16SMG261218C00085000
80.00 C6.00+123.05%92907-16SMG261218C00080000
77.50 C4.150%2207-15SMG261218C00077500
75.00 C8.36+81.74%85207-16SMG261218C00075000
72.50 C7.00+27.27%14107-16SMG261218C00072500
70.00 C8.33+60.19%12007-16SMG261218C00070000
67.50 C6.35-7.16%42607-14SMG261218C00067500
65.00 C8.77+20.97%41507-15SMG261218C00065000
62.50 C8.44+111.00%1907-08SMG261218C00062500
60.00 C8.70-14.03%36506-17SMG261218C00060000
57.50 C7.50-8.54%63306-01SMG261218C00057500
55.00 C9.800%2204-30SMG261218C00055000
52.50 C00%0SMG261218C00052500
50.00 C25.62+118.04%1407-16SMG261218C00050000
47.50 C00%0SMG261218C00047500
45.00 C15.70+21.61%1106-03SMG261218C00045000
42.50 C00%0SMG261218C00042500
40.00 C00%0SMG261218C00040000
37.50 C00%0SMG261218C00037500
35.00 C00%0SMG261218C00035000
32.50 C00%0SMG261218C00032500
30.00 C28.400%3305-22SMG261218C00030000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0SMG261218P00100000
95.00 P00%0SMG261218P00095000
90.00 P00%0SMG261218P00090000
85.00 P00%0SMG261218P00085000
80.00 P00%0SMG261218P00080000
77.50 P00%0SMG261218P00077500
75.00 P00%0SMG261218P00075000
72.50 P00%0SMG261218P00072500
70.00 P00%0SMG261218P00070000
67.50 P00%0SMG261218P00067500
65.00 P6.680%1107-06SMG261218P00065000
62.50 P00%0SMG261218P00062500
60.00 P5.500%262607-14SMG261218P00060000
57.50 P3.690%6506-29SMG261218P00057500
55.00 P2.690%5507-01SMG261218P00055000
52.50 P2.40-47.83%10010307-15SMG261218P00052500
50.00 P1.93-55.12%10010407-15SMG261218P00050000
47.50 P1.45-1.36%71407-07SMG261218P00047500
45.00 P1.22+8.93%2407-08SMG261218P00045000
42.50 P0.97-31.69%2607-08SMG261218P00042500
40.00 P0.67+3.08%124407-13SMG261218P00040000
37.50 P1.270%1106-04SMG261218P00037500
35.00 P0.720%1106-23SMG261218P00035000
32.50 P0.470%1106-23SMG261218P00032500
30.00 P00%0SMG261218P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC