Dark

Check out our Level2View

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

59.07USD-1.221%(-0.73)751,117

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-59.80)0

After-hours

Aug 31, 2026 4:40:30 PM EDT

59.80USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	676	158	400

SMG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SMG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMG Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

SMG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			SMG261218C00110000
105.00 C	0	0%	0			SMG261218C00105000
100.00 C	0.75	-34.78%	2	10	08-03	SMG261218C00100000
95.00 C	0.65	+30.00%	1	7	08-20	SMG261218C00095000
90.00 C	0.15	-88.46%	1	43	08-19	SMG261218C00090000
85.00 C	0.88	-29.60%	2	22	08-13	SMG261218C00085000
82.50 C	1.17	-63.44%	3	6	08-26	SMG261218C00082500
80.00 C	1.11	-18.38%	1	45	08-27	SMG261218C00080000
77.50 C	1.12	-20.00%	1	12	08-31	SMG261218C00077500
75.00 C	1.39	-38.22%	1	98	08-31	SMG261218C00075000
72.50 C	1.78	-27.35%	3	112	08-31	SMG261218C00072500
70.00 C	2.74	-8.67%	20	87	08-26	SMG261218C00070000
67.50 C	3.80	+8.57%	12	62	08-26	SMG261218C00067500
65.00 C	4.70	+3.52%	6	37	08-26	SMG261218C00065000
62.50 C	5.00	-7.41%	8	39	08-25	SMG261218C00062500
60.00 C	5.04	-12.95%	4	96	08-31	SMG261218C00060000
57.50 C	12.55	+67.33%	1	34	07-31	SMG261218C00057500
55.00 C	9.35	-2.60%	1	9	08-21	SMG261218C00055000
52.50 C	9.74	-5.89%	2	4	08-31	SMG261218C00052500
50.00 C	17.87	-30.25%	3	4	08-05	SMG261218C00050000
47.50 C	0	0%	0			SMG261218C00047500
45.00 C	15.70	+21.61%	1	1	06-03	SMG261218C00045000
42.50 C	0	0%	0			SMG261218C00042500
40.00 C	0	0%	0			SMG261218C00040000
37.50 C	0	0%	0			SMG261218C00037500
35.00 C	0	0%	0			SMG261218C00035000
32.50 C	0	0%	0			SMG261218C00032500
30.00 C	28.40	0%	3	3	05-22	SMG261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			SMG261218P00110000
105.00 P	0	0%	0			SMG261218P00105000
100.00 P	0	0%	0			SMG261218P00100000
95.00 P	0	0%	0			SMG261218P00095000
90.00 P	0	0%	0			SMG261218P00090000
85.00 P	0	0%	0			SMG261218P00085000
82.50 P	0	0%	0			SMG261218P00082500
80.00 P	0	0%	0			SMG261218P00080000
77.50 P	0	0%	0			SMG261218P00077500
75.00 P	9.81	0%	4	4	07-17	SMG261218P00075000
72.50 P	0	0%	0			SMG261218P00072500
70.00 P	0	0%	0			SMG261218P00070000
67.50 P	9.80	0%	1	1	08-10	SMG261218P00067500
65.00 P	7.80	+9.86%	1	6	08-27	SMG261218P00065000
62.50 P	6.20	-7.46%	91	94	08-25	SMG261218P00062500
60.00 P	5.70	-4.68%	1	53	08-24	SMG261218P00060000
57.50 P	3.75	-16.67%	1	8	08-25	SMG261218P00057500
55.00 P	2.85	-6.56%	1	39	08-25	SMG261218P00055000
52.50 P	2.30	+4.55%	2	107	08-31	SMG261218P00052500
50.00 P	1.55	+3.33%	4	124	08-31	SMG261218P00050000
47.50 P	1.20	-15.49%	3	35	08-21	SMG261218P00047500
45.00 P	0.80	-24.53%	10	27	08-21	SMG261218P00045000
42.50 P	0.97	-31.69%	2	6	07-08	SMG261218P00042500
40.00 P	0.56	+14.29%	5	49	08-10	SMG261218P00040000
37.50 P	1.27	0%	1	1	06-04	SMG261218P00037500
35.00 P	0.72	0%	1	1	06-23	SMG261218P00035000
32.50 P	0.47	0%	1	1	06-23	SMG261218P00032500
30.00 P	0.10	-33.33%	1	2	08-25	SMG261218P00030000

Share