Dark

Check out our Level2View

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close

Jul 17, 2026 3:59:55 PM EDT

70.95USD-3.430%(-2.52)1,803,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:02:30 AM EDT

65.40USD-10.984%(-8.07)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

70.98USD+0.042%(+0.03)165,732

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
529	422	223	1,153

SMG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SMG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMG Sep 18, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

SMG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.40	-33.33%	1	8	05-08	SMG260918C00100000
95.00 C	0.50	-50.50%	1	7	06-26	SMG260918C00095000
90.00 C	0.72	-11.11%	3	51	07-01	SMG260918C00090000
85.00 C	1.95	+25.81%	15	63	07-16	SMG260918C00085000
80.00 C	3.65	+204.17%	2	79	07-16	SMG260918C00080000
77.50 C	3.52	+40.80%	1	20	07-16	SMG260918C00077500
75.00 C	5.20	+235.48%	8	154	07-16	SMG260918C00075000
72.50 C	2.50	-45.65%	3	40	07-09	SMG260918C00072500
70.00 C	8.10	+237.50%	22	180	07-16	SMG260918C00070000
67.50 C	10.00	+104.08%	1	76	07-16	SMG260918C00067500
65.00 C	11.40	+121.79%	1	160	07-16	SMG260918C00065000
62.50 C	14.00	+112.12%	1	28	07-16	SMG260918C00062500
60.00 C	11.60	+49.68%	5	40	06-26	SMG260918C00060000
57.50 C	9.28	+23.40%	1	15	06-15	SMG260918C00057500
55.00 C	7.50	-15.64%	1	14	06-08	SMG260918C00055000
52.50 C	10.12	+18.36%	2	8	06-10	SMG260918C00052500
50.00 C	20.25	+31.32%	2	3	06-25	SMG260918C00050000
47.50 C	14.25	0%	1	1	05-11	SMG260918C00047500
45.00 C	13.65	0%	2	2	05-18	SMG260918C00045000
42.50 C	0	0%	0			SMG260918C00042500
40.00 C	0	0%	0			SMG260918C00040000
37.50 C	0	0%	0			SMG260918C00037500
35.00 C	0	0%	0			SMG260918C00035000
32.50 C	26.44	-4.20%	1	2	05-13	SMG260918C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			SMG260918P00100000
95.00 P	0	0%	0			SMG260918P00095000
90.00 P	0	0%	0			SMG260918P00090000
85.00 P	0	0%	0			SMG260918P00085000
80.00 P	17.35	0%	4	4	06-22	SMG260918P00080000
77.50 P	0	0%	0			SMG260918P00077500
75.00 P	6.35	0%	10	5	07-16	SMG260918P00075000
72.50 P	7.00	-17.65%	1	214	07-16	SMG260918P00072500
70.00 P	7.94	+15.07%	2	27	07-13	SMG260918P00070000
67.50 P	6.60	+11.86%	1	259	07-13	SMG260918P00067500
65.00 P	5.20	+20.93%	1	184	07-08	SMG260918P00065000
62.50 P	3.10	-16.22%	2	43	07-07	SMG260918P00062500
60.00 P	2.90	+23.40%	1	121	07-08	SMG260918P00060000
57.50 P	2.90	-51.18%	3	48	06-18	SMG260918P00057500
55.00 P	0.65	-60.61%	20	295	07-16	SMG260918P00055000
52.50 P	0.45	-75.00%	1	11	07-16	SMG260918P00052500
50.00 P	0.72	-24.21%	1	33	07-06	SMG260918P00050000
47.50 P	0.60	+27.66%	5	21	07-13	SMG260918P00047500
45.00 P	0.45	-40.79%	10	36	07-06	SMG260918P00045000
42.50 P	0	0%	0			SMG260918P00042500
40.00 P	0.82	-18.00%	1	51	06-04	SMG260918P00040000
37.50 P	0.41	-21.15%	4	8	06-29	SMG260918P00037500
35.00 P	0.38	+90.00%	4	10	06-29	SMG260918P00035000
32.50 P	0.05	-50.00%	1	6	07-10	SMG260918P00032500

Share