Dark

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close

Jul 17, 2026 3:59:55 PM EDT

70.95USD-3.430%(-2.52)1,803,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:02:30 AM EDT

65.40USD-10.984%(-8.07)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

70.98USD+0.042%(+0.03)165,732

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	73.4700	75.3400	70.5200	70.9800	-3.389%	1,803,780	0.000%
2026-07-16	69.9600	75.3000	69.8500	73.4700	+8.060%	1,876,638	-3.389%
2026-07-15	63.9100	69.1100	63.9100	67.9900	+6.036%	1,319,166	+4.398%
2026-07-14	64.8100	65.1800	63.2300	64.1200	+0.329%	710,449	+10.699%
2026-07-13	65.6200	66.1850	63.8900	63.9100	-2.398%	637,413	+11.062%
2026-07-10	65.6000	66.4250	65.2800	65.4800	+0.352%	433,357	+8.400%
2026-07-09	65.4400	66.1650	64.0900	65.2500	+0.046%	499,524	+8.782%
2026-07-08	66.6300	66.6300	64.0300	65.2200	-2.351%	1,509,787	+8.832%
2026-07-07	67.5200	67.6100	66.0200	66.7900	-0.432%	901,053	+6.273%
2026-07-06	68.6900	68.8050	64.9901	67.0800	-2.571%	738,990	+5.814%
2026-07-02	68.4800	69.6400	68.0950	68.8500	+0.408%	598,010	+3.094%
2026-07-01	68.1600	69.3150	67.5350	68.5700	+0.675%	762,270	+3.515%
2026-06-30	66.9400	68.2150	66.0500	68.1100	+0.620%	539,143	+4.214%
2026-06-29	65.0600	68.2100	65.0600	67.6900	-3.176%	1,426,931	+4.860%
2026-06-26	68.9200	71.2050	68.9000	69.9100	+0.837%	1,121,365	+1.531%
2026-06-25	68.8150	70.5500	67.9000	69.3300	+1.153%	834,171	+2.380%
2026-06-24	64.5100	68.9950	64.0400	68.5400	+7.954%	1,200,849	+3.560%
2026-06-23	62.0100	64.1500	62.0000	63.4900	+1.244%	593,425	+11.797%
2026-06-22	63.9700	64.1900	62.5300	62.7100	-3.061%	703,494	+13.188%
2026-06-18	63.0200	65.2500	62.9700	64.6900	+3.157%	877,854	+9.723%
2026-06-17	63.3500	64.9650	61.9350	62.7100	-0.587%	554,489	+13.188%
2026-06-16	63.1200	64.1350	62.5950	63.0800	-0.142%	778,989	+12.524%
2026-06-15	62.9500	65.9450	62.5400	63.1700	+2.432%	1,084,872	+12.363%
2026-06-12	62.4200	62.9800	61.6600	61.6700	-0.339%	837,074	+15.096%
2026-06-11	59.7600	62.0050	59.6900	61.8800	+4.210%	700,858	+14.706%
2026-06-10	59.3900	60.6800	58.3030	59.3800	-0.403%	824,461	+19.535%
2026-06-09	58.4300	60.7100	58.0850	59.6200	+3.633%	864,983	+19.054%
2026-06-08	57.5100	58.2600	56.3900	57.5300	-0.243%	772,802	+23.379%
2026-06-05	56.3800	57.7200	56.3000	57.6700	+1.478%	813,885	+23.080%
2026-06-04	57.8200	58.5300	56.3400	56.8300	-0.246%	789,057	+24.899%
2026-06-03	57.2700	59.4800	56.5800	56.9700	+0.975%	1,312,023	+24.592%
2026-06-02	58.0700	58.1200	53.6000	56.4200	-3.933%	1,085,156	+25.806%
2026-06-01	57.5800	59.0000	57.3000	58.7300	-0.458%	1,532,230	+20.858%
2026-05-29	58.5400	59.6200	57.7800	59.0000	-2.447%	1,559,222	+20.305%
2026-05-28	60.3600	62.0700	59.3763	60.4800	-1.063%	785,416	+17.361%
2026-05-27	59.3500	61.6300	59.3000	61.1300	+3.821%	650,986	+16.113%
2026-05-26	59.9500	60.2250	58.7500	58.8800	-0.473%	1,067,479	+20.550%
2026-05-22	58.8300	59.3400	57.6300	59.1600	-0.287%	716,583	+19.980%
2026-05-21	57.5100	59.3800	56.7700	59.3300	+1.697%	965,270	+19.636%
2026-05-20	56.5900	58.7000	55.7000	58.3400	+3.568%	705,584	+21.666%
2026-05-19	57.6400	58.7700	55.6300	56.3300	-2.086%	714,419	+26.007%
2026-05-18	56.5000	58.5000	56.0000	57.5300	+1.589%	880,308	+23.379%
2026-05-15	58.2900	58.4450	56.3000	56.6300	-4.082%	820,986	+25.340%
2026-05-14	59.5400	59.5900	58.3100	59.0400	+0.391%	509,973	+20.224%
2026-05-13	59.2900	59.6700	57.8900	58.8100	-1.276%	1,194,006	+20.694%
2026-05-12	59.8900	60.2900	58.6000	59.5700	-0.766%	1,036,703	+19.154%
2026-05-11	60.9900	61.2450	59.0800	60.0300	-1.719%	1,365,467	+18.241%
2026-05-08	62.7400	62.7400	60.9100	61.0800	-2.021%	824,631	+16.208%
2026-05-07	63.0000	64.0200	61.8900	62.3400	-0.811%	760,689	+13.859%
2026-05-06	61.1500	63.3600	61.1500	62.8500	+4.645%	998,185	+12.936%
2026-05-05	59.9100	60.3300	57.5000	60.0600	+1.128%	1,511,215	+18.182%
2026-05-04	61.2900	61.4850	58.1000	59.3900	-3.775%	1,423,056	+19.515%
2026-05-01	62.8500	63.4100	61.1100	61.7200	-1.563%	1,408,776	+15.003%
2026-04-30	62.6000	63.3250	59.7600	62.7000	+0.449%	1,613,245	+13.206%
2026-04-29	68.7200	68.8000	62.2000	62.4200	-4.527%	1,567,945	+13.714%
2026-04-28	68.2600	68.7700	65.3300	65.3800	-3.541%	1,132,652	+8.565%
2026-04-27	67.4900	68.6000	66.6800	67.7800	+0.863%	845,461	+4.721%
2026-04-24	65.5600	67.8900	65.0600	67.2000	+4.461%	1,023,439	+5.625%
2026-04-23	64.0500	64.5100	63.1500	64.3300	+0.894%	631,389	+10.337%
2026-04-22	64.9800	65.2000	63.4100	63.7600	-0.948%	1,004,021	+11.324%
2026-04-21	66.5900	67.2294	64.0201	64.3700	-3.218%	611,388	+10.269%
2026-04-20	65.2600	66.8199	64.6100	66.5100	+0.712%	673,388	+6.721%
2026-04-17	63.1400	67.4650	62.9300	66.0400	+5.766%	1,067,369	+7.480%
2026-04-16	62.7900	63.8600	61.6700	62.4400	-0.287%	854,087	+13.677%
2026-04-15	61.5300	62.8100	60.5200	62.6200	+1.082%	956,168	+13.350%
2026-04-14	61.6900	62.1450	60.4100	61.9500	+0.065%	747,659	+14.576%
2026-04-13	59.9300	61.9400	59.1600	61.9100	+1.926%	899,893	+14.650%
2026-04-10	62.8400	63.0800	60.2800	60.7400	-2.878%	704,593	+16.859%
2026-04-09	63.0000	64.1100	62.0800	62.5400	-2.006%	722,637	+13.495%
2026-04-08	63.5000	66.1295	63.5000	63.8200	+3.840%	1,320,657	+11.219%
2026-04-07	64.3500	65.0500	61.3900	61.4600	-6.053%	1,413,039	+15.490%
2026-04-06	63.7700	65.5100	63.1900	65.4200	+2.411%	771,881	+8.499%
2026-04-02	60.1300	63.9100	58.9900	63.8800	+4.704%	1,139,509	+11.115%
2026-04-01	60.7900	61.5850	60.3400	61.0100	+0.329%	1,027,827	+16.342%
2026-03-31	61.0200	62.1700	60.1100	60.8100	+1.148%	1,236,568	+16.724%
2026-03-30	61.7900	61.7900	59.8900	60.1200	-0.874%	924,694	+18.064%
2026-03-27	62.0100	62.5300	60.4000	60.6500	-2.476%	1,248,083	+17.032%
2026-03-26	64.6100	65.3650	61.5250	62.1900	-8.098%	1,535,815	+14.134%
2026-03-25	67.4400	67.8800	66.3000	67.6700	+1.242%	575,074	+4.891%
2026-03-24	65.4200	67.5450	64.7200	66.8400	+1.797%	724,454	+6.194%
2026-03-23	63.7600	66.1300	63.2100	65.6600	+5.444%	942,106	+8.102%
2026-03-20	64.5400	64.8593	62.0650	62.2700	-3.187%	980,108	+13.987%
2026-03-19	63.4800	64.6200	62.5875	64.3200	-0.233%	996,172	+10.354%
2026-03-18	63.1700	66.3500	62.4300	64.4700	+3.566%	1,323,256	+10.098%
2026-03-17	62.9400	63.5250	62.1200	62.2500	+0.145%	590,839	+14.024%
2026-03-16	61.6100	62.8900	61.0700	62.1600	+1.969%	722,306	+14.189%
2026-03-13	60.3800	61.1200	59.8300	60.9600	+2.196%	1,098,580	+16.437%
2026-03-12	62.2400	62.2400	59.2600	59.6500	-4.986%	1,213,494	+18.994%
2026-03-11	63.5000	63.7700	60.2900	62.7800	-1.181%	1,272,935	+13.061%
2026-03-10	64.0000	65.1900	63.2200	63.5300	-1.228%	970,774	+11.727%
2026-03-09	64.8900	65.4550	63.0200	64.3200	-0.939%	857,323	+10.354%
2026-03-06	65.8800	66.2932	63.6800	64.9300	-1.859%	947,191	+9.318%
2026-03-05	68.4100	69.0000	66.0100	66.1600	-4.019%	791,742	+7.285%
2026-03-04	69.6600	69.8250	68.3500	68.9300	-0.820%	656,325	+2.974%
2026-03-03	69.1300	69.8750	67.0150	69.5000	-1.250%	577,652	+2.129%
2026-03-02	69.4300	70.4100	68.5100	70.3800	+0.371%	602,695	+0.853%
2026-02-27	69.3900	70.4200	68.6301	70.1200	+0.387%	641,428	+1.226%
2026-02-26	70.1800	70.1800	68.4800	69.8500	+0.186%	713,210	+1.618%
2026-02-25	70.5600	70.6500	68.1686	69.7200	-1.134%	1,176,488	+1.807%
2026-02-24	69.8500	72.3500	69.6200	70.5200	+2.025%	978,045	+0.652%
2026-02-23	69.6700	69.9299	68.2000	69.1200	-1.201%	585,320	+2.691%
2026-02-20	69.4000	70.4600	68.8300	69.9600	+0.215%	975,365	+1.458%
2026-02-19	69.8000	69.9800	69.0000	69.8100	-0.072%	676,942	+1.676%
2026-02-18	69.7400	70.3800	69.3300	69.8600	-0.043%	654,928	+1.603%
2026-02-17	68.8700	70.7500	68.3900	69.8900	+2.253%	1,053,226	+1.560%
2026-02-13	66.5800	68.6300	65.8001	68.3500	+2.366%	861,871	+3.848%
2026-02-12	67.4300	68.5000	65.8700	66.7700	-0.640%	740,865	+6.305%
2026-02-11	67.2300	68.2000	66.7750	67.2000	+0.269%	631,218	+5.625%
2026-02-10	67.5000	68.0400	66.7750	67.0200	+0.600%	831,965	+5.909%
2026-02-09	66.2900	67.2025	65.5450	66.6200	+0.422%	813,939	+6.545%
2026-02-06	65.2700	66.8800	64.5196	66.3400	+1.999%	852,869	+6.994%
2026-02-05	65.6200	65.9200	64.3901	65.0400	+0.526%	1,136,988	+9.133%
2026-02-04	64.8500	66.0000	63.7950	64.7000	+1.586%	730,163	+9.706%
2026-02-03	62.3500	65.0800	61.9300	63.6900	+2.166%	973,819	+11.446%
2026-02-02	64.0000	65.2200	62.0600	62.3400	-2.927%	1,130,204	+13.859%
2026-01-30	65.0000	65.8100	63.7800	64.2200	-1.834%	1,323,709	+10.526%
2026-01-29	62.6300	66.1180	62.6028	65.4200	+4.172%	1,763,430	+8.499%
2026-01-28	62.8800	63.5250	58.0800	62.8000	-0.680%	2,621,718	+13.025%
2026-01-27	62.5600	63.2500	61.6100	63.2300	+0.589%	1,061,370	+12.257%
2026-01-26	62.9900	63.3200	62.4150	62.8600	+0.207%	762,534	+12.918%
2026-01-23	62.5300	63.2900	61.9200	62.7300	+0.658%	520,190	+13.152%
2026-01-22	63.7800	64.1472	62.2700	62.3200	-2.197%	746,964	+13.896%
2026-01-21	63.6600	64.8000	63.0250	63.7200	+1.465%	696,818	+11.394%
2026-01-20	62.5500	63.4600	61.9381	62.8000	-1.273%	714,375	+13.025%
2026-01-16	63.4100	63.9500	63.2200	63.6100	-0.780%	546,505	+11.586%
2026-01-15	63.7000	64.6000	62.8911	64.1100	+0.865%	543,954	+10.716%
2026-01-14	62.7800	64.0840	62.7200	63.5600	+1.761%	605,357	+11.674%
2026-01-13	61.5800	62.4800	61.4900	62.4600	+1.743%	566,828	+13.641%
2026-01-12	61.2600	62.6900	61.0001	61.3900	-0.615%	1,067,002	+15.621%
2026-01-09	61.0400	62.2300	60.4100	61.7700	+1.595%	840,715	+14.910%
2026-01-08	58.9200	61.3685	58.4700	60.8000	+3.191%	1,077,857	+16.743%
2026-01-07	60.8900	61.3300	57.8600	58.9200	-3.536%	1,099,509	+20.468%
2026-01-06	60.0800	61.7650	60.0100	61.0800	+1.294%	630,974	+16.208%
2026-01-05	59.1900	61.0000	59.1900	60.3000	+1.464%	718,130	+17.711%
2026-01-02	58.5700	59.8700	58.4003	59.4300	+1.851%	628,962	+19.435%
2025-12-31	57.2100	58.5800	57.2100	58.3500	+1.109%	609,932	+21.645%
2025-12-30	57.4400	58.4050	57.0750	57.7100	+0.035%	426,846	+22.994%
2025-12-29	57.7900	57.8660	57.0700	57.6900	-0.414%	488,803	+23.037%
2025-12-26	57.7800	57.9599	57.3907	57.9300	+0.208%	377,998	+22.527%
2025-12-24	58.5700	58.7400	57.1500	57.8100	-0.993%	276,729	+22.782%
2025-12-23	59.4000	59.4500	58.0900	58.3900	-1.402%	667,955	+21.562%
2025-12-22	58.6300	59.8000	58.6000	59.2200	+0.955%	1,007,419	+19.858%
2025-12-19	58.1000	58.6800	57.6711	58.6600	+1.103%	1,545,680	+21.002%
2025-12-18	59.1000	60.2394	57.5800	58.0200	-1.226%	1,078,164	+22.337%
2025-12-17	58.2300	60.0900	57.9300	58.7400	+0.205%	981,166	+20.838%
2025-12-16	58.2300	59.3400	56.8400	58.6200	+0.222%	1,227,261	+21.085%
2025-12-15	58.0000	58.5499	56.9900	58.4900	+1.281%	975,282	+21.354%
2025-12-12	56.1000	57.7800	55.8262	57.7500	+4.242%	991,036	+22.909%
2025-12-11	54.7800	56.0200	54.7800	55.4000	+0.911%	578,870	+28.123%
2025-12-10	52.7800	55.1500	52.7800	54.9000	+4.373%	1,003,313	+29.290%
2025-12-09	52.2400	53.3200	52.0600	52.6000	+0.420%	719,659	+34.943%
2025-12-08	53.3900	53.6050	52.2800	52.3800	-2.676%	720,504	+35.510%
2025-12-05	54.8500	55.3500	53.5400	53.8200	-1.645%	661,534	+31.884%
2025-12-04	56.8500	57.2300	54.3100	54.7200	-3.219%	964,811	+29.715%
2025-12-03	55.5900	56.6699	55.5000	56.5400	+1.709%	744,574	+25.539%
2025-12-02	57.1000	57.3000	55.3984	55.5900	-2.457%	505,688	+27.685%
2025-12-01	56.4800	58.2900	56.4800	56.9900	+0.653%	740,458	+24.548%
2025-11-28	56.5400	56.8050	56.2215	56.6200	+0.053%	353,400	+25.362%
2025-11-26	55.1400	57.0300	55.1400	56.5900	+2.130%	580,458	+25.429%
2025-11-25	53.6000	55.5200	53.4050	55.4100	+4.331%	680,051	+28.100%
2025-11-24	53.7800	53.9650	52.9150	53.1100	-0.636%	696,347	+33.647%
2025-11-21	52.4500	54.6800	52.0000	53.4500	+1.250%	1,058,639	+32.797%
2025-11-20	53.3900	54.1200	52.3900	52.7900	-0.901%	943,267	+34.457%
2025-11-19	53.8000	54.0175	52.7500	53.2700	-1.205%	819,404	+33.246%
2025-11-18	54.2700	54.6499	53.6500	53.9200	-1.390%	658,016	+31.639%
2025-11-17	56.5600	56.7050	54.3100	54.6800	-3.614%	716,896	+29.810%
2025-11-14	57.8800	58.3400	56.4500	56.7300	-2.860%	671,185	+25.119%
2025-11-13	58.4100	59.5300	58.3000	58.4000	-0.154%	814,133	+21.541%
2025-11-12	58.0000	58.9000	58.0000	58.4900	+0.949%	829,957	+21.354%
2025-11-11	57.2500	58.3550	57.0950	57.9400	+1.721%	754,187	+22.506%
2025-11-10	56.5100	57.1800	55.3800	56.9600	+0.850%	1,037,904	+24.614%
2025-11-07	56.3900	57.6000	55.4950	56.4800	-0.018%	893,249	+25.673%
2025-11-06	57.7700	58.8900	56.3900	56.4900	+0.839%	1,291,066	+25.651%
2025-11-05	53.3700	56.8300	52.5800	56.0200	+2.864%	1,658,820	+26.705%
2025-11-04	53.7700	55.0300	53.4500	54.4600	+0.852%	1,005,760	+30.334%
2025-11-03	53.5700	54.0400	52.5800	54.0000	+0.897%	893,848	+31.444%
2025-10-31	52.7700	53.8300	52.2000	53.5200	+0.734%	940,359	+32.623%
2025-10-30	53.3800	54.0150	52.8900	53.1300	-1.666%	688,321	+33.597%
2025-10-29	55.6400	56.0400	53.9000	54.0300	-3.552%	695,746	+31.371%
2025-10-28	54.6100	56.0950	54.2857	56.0200	+1.744%	492,668	+26.705%
2025-10-27	55.7800	56.0250	54.7900	55.0600	-0.775%	498,544	+28.914%
2025-10-24	55.8800	56.0000	55.2701	55.4900	+0.162%	323,106	+27.915%
2025-10-23	55.3400	55.7400	54.4700	55.4000	+1.003%	363,084	+28.123%
2025-10-22	54.8800	55.5600	54.5450	54.8500	-0.127%	429,658	+29.407%
2025-10-21	54.3800	55.3200	54.2700	54.9200	+0.734%	278,533	+29.243%
2025-10-20	54.5700	55.2200	54.2100	54.5200	+0.331%	317,258	+30.191%
2025-10-17	53.8200	54.3600	53.4250	54.3400	+0.760%	398,408	+30.622%
2025-10-16	55.3100	55.5700	53.7325	53.9300	-2.283%	510,378	+31.615%
2025-10-15	56.3100	56.5000	55.0950	55.1900	-1.815%	600,012	+28.610%
2025-10-14	54.6600	56.2650	54.3900	56.2100	+1.389%	670,963	+26.276%
2025-10-13	56.1600	56.3200	55.3900	55.4400	-0.072%	596,630	+28.030%
2025-10-10	57.8700	58.0046	55.2000	55.4800	-3.964%	878,720	+27.938%
2025-10-09	59.1600	59.2500	57.3425	57.7700	-2.135%	596,746	+22.867%
2025-10-08	58.2100	59.1500	57.3100	59.0300	+2.093%	1,089,334	+20.244%
2025-10-07	57.8000	57.9800	56.8200	57.8200	+0.767%	833,956	+22.760%
2025-10-06	58.2500	58.4800	57.1300	57.3800	-0.761%	660,903	+23.702%
2025-10-03	58.5500	59.0300	57.7100	57.8200	-1.095%	654,455	+22.760%
2025-10-02	57.5800	58.6300	57.5701	58.4600	+0.137%	812,563	+21.416%
2025-10-01	56.8400	58.6300	56.7500	58.3800	+2.511%	1,063,071	+21.583%
2025-09-30	56.1000	56.9500	54.8600	56.9500	+2.024%	834,299	+24.636%
2025-09-29	56.5200	56.5200	55.1200	55.8200	-0.410%	677,301	+27.159%
2025-09-26	56.6900	57.1100	55.8150	56.0500	-0.937%	779,500	+26.637%
2025-09-25	56.8800	57.3400	56.0900	56.5800	-1.360%	602,496	+25.451%
2025-09-24	57.8000	58.3400	57.2700	57.3600	-0.538%	449,547	+23.745%
2025-09-23	58.6500	59.1950	57.3800	57.6700	-1.301%	453,044	+23.080%
2025-09-22	58.1200	58.8100	57.5700	58.4300	+0.655%	697,355	+21.479%
2025-09-19	59.7800	59.7800	57.9650	58.0500	-2.829%	841,534	+22.274%
2025-09-18	60.2000	60.4150	59.5800	59.7400	-0.217%	513,786	+18.815%
2025-09-17	60.9900	61.9600	59.4700	59.8700	-1.041%	603,982	+18.557%
2025-09-16	60.6500	61.1000	59.7973	60.5000	+0.033%	540,240	+17.322%
2025-09-15	61.2300	61.2300	60.2000	60.4800	-0.444%	389,425	+17.361%
2025-09-12	61.2200	61.2200	60.4000	60.7500	-1.556%	355,539	+16.840%
2025-09-11	60.8200	61.7300	60.7800	61.7100	+1.798%	514,031	+15.022%
2025-09-10	60.6000	60.8850	59.9100	60.6200	-0.345%	538,959	+17.090%
2025-09-09	61.8000	62.1900	60.3600	60.8300	-2.391%	712,700	+16.686%
2025-09-08	62.8100	63.0900	61.4700	62.3200	-1.142%	635,054	+13.896%
2025-09-05	62.9500	64.8200	62.2300	63.0400	+0.590%	899,233	+12.595%
2025-09-04	60.6600	62.7100	59.5500	62.6700	+3.930%	1,074,885	+13.260%
2025-09-03	59.5100	61.3910	59.3400	60.3000	+0.116%	866,850	+17.711%
2025-09-02	60.6600	61.0600	59.6400	60.2300	-1.617%	712,160	+17.848%
2025-08-29	61.2100	61.6600	60.5515	61.2200	-0.065%	596,772	+15.943%
2025-08-28	62.6500	62.8000	60.8000	61.2600	-1.480%	697,520	+15.867%
2025-08-27	61.9000	62.6400	61.7200	62.1800	-0.080%	756,010	+14.152%
2025-08-26	61.8200	63.1800	61.5000	62.2300	+0.258%	785,453	+14.061%
2025-08-25	63.4000	63.4000	61.8600	62.0700	-2.129%	608,393	+14.355%
2025-08-22	60.9900	63.9500	60.6900	63.4200	+3.560%	949,666	+11.921%
2025-08-21	60.4800	61.2900	60.2900	61.2400	+0.328%	765,011	+15.905%
2025-08-20	61.9600	62.2100	60.8500	61.0400	-1.739%	704,154	+16.284%
2025-08-19	62.9100	63.7414	61.8975	62.1200	-1.099%	780,114	+14.263%
2025-08-18	62.1200	62.9300	61.8500	62.8100	+1.029%	788,817	+13.007%
2025-08-15	62.9000	62.9200	61.6400	62.1700	-0.528%	555,449	+14.171%
2025-08-14	61.9800	62.9000	61.6600	62.5000	-1.945%	564,842	+13.568%
2025-08-13	61.2600	63.9350	61.2550	63.7400	+4.784%	736,893	+11.359%
2025-08-12	60.2000	62.0900	59.9650	60.8300	+1.773%	646,527	+16.686%
2025-08-11	58.7500	59.9400	57.7100	59.7700	+2.258%	898,534	+18.755%
2025-08-08	59.9900	60.1350	58.2900	58.4500	-2.535%	541,807	+21.437%
2025-08-07	60.8900	61.3200	59.7200	59.9700	-0.876%	682,150	+18.359%
2025-08-06	61.4300	61.5200	60.0050	60.5000	-1.418%	555,128	+17.322%
2025-08-05	62.5500	62.9899	61.1100	61.3700	-1.824%	691,880	+15.659%
2025-08-04	61.4300	62.6200	61.2100	62.5100	+1.034%	1,014,189	+13.550%
2025-08-01	61.8700	62.1900	59.9100	61.8700	-1.261%	1,205,405	+14.724%
2025-07-31	62.2700	62.9300	60.6950	62.6600	+0.918%	1,612,226	+13.278%
2025-07-30	66.1600	67.4600	60.7700	62.0900	-8.503%	3,297,106	+14.318%
2025-07-29	69.2600	69.3000	66.9000	67.8600	-1.880%	1,238,087	+4.598%
2025-07-28	69.2100	69.7100	68.5100	69.1600	-0.331%	821,219	+2.632%
2025-07-25	68.5500	69.5100	67.7450	69.3900	+1.477%	697,764	+2.291%
2025-07-24	69.8100	70.1200	68.3600	68.3800	-2.426%	574,330	+3.802%
2025-07-23	69.4500	70.4600	69.0800	70.0800	+2.009%	704,365	+1.284%
2025-07-22	67.0800	69.0900	67.0250	68.7000	+2.737%	842,994	+3.319%
2025-07-21	67.2100	67.2300	66.2900	66.8700	+0.285%	629,071	+6.146%
2025-07-18	67.5900	67.5900	66.0000	66.6800	-1.200%	685,876	+6.449%
2025-07-17	67.6700	68.4500	67.0100	67.4900	-0.633%	436,231	+5.171%
2025-07-16	67.0900	68.1400	66.5500	67.9200	+1.373%	531,658	+4.505%
2025-07-15	69.8800	69.8800	66.9000	67.0000	-3.067%	739,986	+5.940%
2025-07-14	69.3700	69.3700	68.6150	69.1200	-0.274%	475,214	+2.691%
2025-07-11	68.5900	70.0000	68.3200	69.3100	-0.144%	692,352	+2.409%
2025-07-10	69.0200	70.6699	68.6993	69.4100	+0.638%	572,385	+2.262%
2025-07-09	69.6600	69.7400	67.7927	68.9700	-0.332%	744,747	+2.914%
2025-07-08	68.4600	69.6600	68.1628	69.2000	+1.556%	707,448	+2.572%
2025-07-07	68.0000	69.0560	67.5962	68.1400	-0.584%	565,991	+4.168%
2025-07-03	69.1300	69.3350	68.1400	68.5400	-0.623%	323,813	+3.560%
2025-07-02	67.6400	69.0900	67.1400	68.9700	+2.787%	764,315	+2.914%
2025-07-01	65.6600	68.3400	65.3750	67.1000	+1.728%	958,225	+5.782%
2025-06-30	65.7300	66.1400	65.1200	65.9600	+0.335%	806,316	+7.611%
2025-06-27	65.5600	66.5500	64.7527	65.7400	+1.170%	857,227	+7.971%
2025-06-26	65.0400	65.2100	64.4259	64.9800	+1.042%	740,257	+9.234%
2025-06-25	63.8600	64.7900	62.7500	64.3100	+0.626%	736,655	+10.372%
2025-06-24	63.5900	64.2700	63.1700	63.9100	+0.662%	760,222	+11.062%
2025-06-23	61.3700	63.8800	61.2750	63.4900	+2.635%	892,350	+11.797%
2025-06-20	61.4100	62.4300	60.9174	61.8600	+1.660%	1,491,962	+14.743%
2025-06-18	60.5500	61.6300	60.2300	60.8500	+0.479%	630,779	+16.647%
2025-06-17	61.4700	61.9000	60.5200	60.5600	-2.699%	735,996	+17.206%
2025-06-16	61.9600	62.5400	61.2300	62.2400	+1.783%	700,307	+14.042%
2025-06-13	63.0700	64.0900	60.8300	61.1500	-4.063%	776,875	+16.075%
2025-06-12	63.5000	64.0100	62.8401	63.7400	-0.468%	527,920	+11.359%
2025-06-11	64.5100	65.0000	63.1500	64.0400	0.000%	856,232	+10.837%
2025-06-10	65.9300	66.3500	63.7450	64.0400	-2.035%	1,232,558	+10.837%
2025-06-09	65.4400	66.2663	65.3500	65.3700	-1.670%	1,417,559	+8.582%
2025-06-06	65.3700	67.8400	65.3700	66.4800	+2.261%	1,685,715	+6.769%
2025-06-05	61.1000	65.8286	60.5000	65.0100	+10.901%	2,886,734	+9.183%
2025-06-04	58.0000	58.7500	56.8100	58.6200	+1.736%	1,017,375	+21.085%
2025-06-03	57.1900	58.5513	56.8950	57.6200	+0.541%	1,010,226	+23.186%
2025-06-02	59.5000	59.5000	57.1700	57.3100	-3.778%	1,452,796	+23.853%
2025-05-30	59.2300	59.7800	58.3100	59.5600	-2.216%	1,575,452	+19.174%
2025-05-29	60.4600	61.2300	59.4600	60.9100	+1.805%	1,026,616	+16.533%
2025-05-28	60.5100	60.7900	59.6778	59.8300	-1.189%	670,344	+18.636%
2025-05-27	60.2700	61.1800	59.7300	60.5500	+1.902%	725,576	+17.225%
2025-05-23	59.3400	59.9000	58.6000	59.4200	-2.318%	657,913	+19.455%
2025-05-22	60.3400	61.2100	59.7500	60.8300	+0.033%	1,014,614	+16.686%
2025-05-21	62.0500	62.4900	60.8000	60.8100	-3.261%	691,604	+16.724%
2025-05-20	62.8600	63.8000	62.2750	62.8600	+0.064%	575,930	+12.918%
2025-05-19	61.1300	62.8800	61.0300	62.8200	+0.592%	885,257	+12.989%
2025-05-16	61.2200	62.4900	60.5600	62.4500	+2.243%	1,129,956	+13.659%
2025-05-15	58.7000	61.1800	58.4500	61.0800	+3.701%	1,566,556	+16.208%
2025-05-14	58.7500	59.0100	57.3053	58.9000	-0.169%	1,072,569	+20.509%
2025-05-13	57.5300	59.4800	57.4900	59.0000	+3.509%	1,764,217	+20.305%
2025-05-12	56.0200	57.6050	55.7200	57.0000	+5.575%	1,530,771	+24.526%
2025-05-09	55.3800	55.6100	53.8850	53.9900	-2.475%	778,011	+31.469%
2025-05-08	54.3500	55.9550	54.2200	55.3600	+2.804%	1,108,201	+28.215%
2025-05-07	54.7300	55.0150	53.0000	53.8500	-1.895%	903,837	+31.811%
2025-05-06	55.7700	55.9900	54.5900	54.8900	-2.244%	1,107,806	+29.313%
2025-05-05	53.9500	56.7600	53.5150	56.1500	+3.028%	2,250,690	+26.411%
2025-05-02	53.3900	54.8750	52.0650	54.5000	+2.136%	1,620,863	+30.239%
2025-05-01	50.5800	53.9400	50.3200	53.3600	+5.915%	3,398,894	+33.021%
2025-04-30	51.9900	51.9900	45.6100	50.3800	-5.902%	5,708,113	+40.889%
2025-04-29	53.0900	54.2692	52.9200	53.5400	-0.335%	1,909,191	+32.574%
2025-04-28	55.0000	55.9359	52.7800	53.7200	+1.206%	1,921,988	+32.130%
2025-04-25	53.4600	53.6750	52.2300	53.0800	-0.952%	1,009,196	+33.723%
2025-04-24	54.4600	55.2300	52.7800	53.5900	+0.037%	1,953,516	+32.450%
2025-04-23	54.4500	55.5300	53.4000	53.5700	+0.942%	1,197,592	+32.500%
2025-04-22	52.0000	53.5100	52.0000	53.0700	+3.309%	808,404	+33.748%
2025-04-21	51.6200	52.2600	50.4700	51.3700	-1.533%	902,489	+38.174%
2025-04-17	49.6400	52.3650	49.5400	52.1700	+4.738%	1,344,946	+36.055%
2025-04-16	51.2800	51.8300	49.5300	49.8100	-2.467%	968,069	+42.502%
2025-04-15	51.0700	52.3050	51.0200	51.0700	-0.931%	1,061,978	+38.986%
2025-04-14	52.1000	52.1050	50.8600	51.5500	+0.703%	1,081,941	+37.692%
2025-04-11	50.4000	51.5000	49.8600	51.1900	+1.527%	1,458,990	+38.660%
2025-04-10	51.3900	51.3900	48.0200	50.4200	-4.126%	1,791,610	+40.777%
2025-04-09	47.3100	53.4000	46.4500	52.5900	+9.085%	2,323,157	+34.969%
2025-04-08	54.0000	54.1800	47.5200	48.2100	-8.031%	1,638,442	+47.231%
2025-04-07	51.0000	54.6800	49.6600	52.4200	+1.965%	2,238,202	+35.406%
2025-04-04	51.2500	52.5650	49.3900	51.4100	-3.292%	1,494,387	+38.067%
2025-04-03	55.2600	55.2600	52.8400	53.1600	-8.282%	1,570,073	+33.521%
2025-04-02	55.2500	57.9700	54.9200	57.9600	+5.824%	2,133,970	+22.464%
2025-04-01	54.8100	55.3800	54.2000	54.7700	-0.219%	1,331,479	+29.596%
2025-03-31	54.2900	55.3300	53.3700	54.8900	+0.237%	867,232	+29.313%
2025-03-28	56.9800	57.0978	54.4400	54.7600	-4.349%	1,109,079	+29.620%
2025-03-27	57.1400	57.5500	56.5000	57.2500	+0.298%	768,991	+23.983%
2025-03-26	56.8400	57.5599	56.5500	57.0800	+0.617%	1,393,540	+24.352%
2025-03-25	58.3200	58.4200	56.6300	56.7300	-2.992%	970,070	+25.119%
2025-03-24	58.4900	58.8250	57.8600	58.4800	+0.845%	1,108,263	+21.375%
2025-03-21	58.1300	58.3700	56.9800	57.9900	-2.242%	4,031,048	+22.400%
2025-03-20	59.8100	61.2200	59.2600	59.3200	-1.051%	820,434	+19.656%
2025-03-19	60.0000	60.2800	59.3500	59.9500	+0.318%	742,595	+18.399%
2025-03-18	60.9900	60.9900	59.3701	59.7600	-2.480%	673,137	+18.775%
2025-03-17	60.7700	61.9400	60.5992	61.2800	+1.256%	752,641	+15.829%
2025-03-14	60.8300	61.0800	59.7700	60.5200	+0.682%	1,118,245	+17.284%
2025-03-13	61.8600	62.5900	58.5600	60.1100	-3.080%	984,020	+18.084%
2025-03-12	62.1000	62.9800	61.4600	62.0200	+0.065%	1,057,561	+14.447%
2025-03-11	61.5100	62.8100	61.1449	61.9800	+0.617%	1,347,175	+14.521%
2025-03-10	62.1800	63.3900	60.7300	61.6000	-0.933%	1,074,097	+15.227%
2025-03-07	61.8800	62.7500	61.1600	62.1800	+0.064%	870,283	+14.152%
2025-03-06	62.0200	62.8500	61.4575	62.1400	+0.145%	985,717	+14.226%
2025-03-05	60.6300	62.4400	60.0200	62.0500	+3.451%	1,506,324	+14.392%
2025-03-04	56.7700	60.3000	56.0000	59.9800	+7.260%	2,077,414	+18.339%
2025-03-03	59.3900	60.1600	55.6800	55.9200	-4.525%	1,177,758	+26.931%
2025-02-28	58.4700	59.3050	58.1700	58.5700	-0.017%	862,034	+21.188%
2025-02-27	60.5000	60.6150	58.5000	58.5800	-3.508%	793,973	+21.168%
2025-02-26	60.3600	61.2000	60.0400	60.7100	+0.513%	1,452,756	+16.916%
2025-02-25	60.4500	61.1700	59.6900	60.4000	+0.533%	897,135	+17.517%
2025-02-24	60.5500	61.0700	60.0700	60.0800	-0.629%	1,174,779	+18.142%
2025-02-21	63.0000	63.2120	59.6500	60.4600	-3.894%	1,072,551	+17.400%
2025-02-20	63.5000	63.7800	62.7600	62.9100	-1.333%	584,133	+12.828%
2025-02-19	64.3100	65.0000	63.2300	63.7600	-2.403%	718,432	+11.324%
2025-02-18	66.0500	66.2900	64.9600	65.3300	-1.150%	760,657	+8.648%
2025-02-14	67.3900	68.3000	66.0200	66.0900	-0.885%	604,889	+7.399%
2025-02-13	66.7200	67.3450	66.2500	66.6800	+1.076%	890,355	+6.449%
2025-02-12	66.1600	66.5600	65.5200	65.9700	-2.382%	982,451	+7.594%
2025-02-11	66.2800	67.6600	66.0650	67.5800	+1.670%	774,630	+5.031%
2025-02-10	68.1200	68.2714	65.1800	66.4700	-1.204%	732,790	+6.785%
2025-02-07	68.1700	68.4400	66.6100	67.2800	-1.306%	731,366	+5.499%
2025-02-06	70.1100	70.2700	67.4100	68.1700	-1.956%	727,685	+4.122%
2025-02-05	69.2600	70.0999	68.7400	69.5300	-0.158%	430,562	+2.085%
2025-02-04	69.3900	70.5100	68.6803	69.6400	+0.549%	507,019	+1.924%
2025-02-03	69.3100	70.4800	67.7600	69.2600	-2.396%	1,011,624	+2.483%
2025-01-31	71.7800	71.7800	70.0300	70.9600	-1.321%	887,054	+0.028%
2025-01-30	70.9500	72.2300	70.0100	71.9100	+0.785%	1,160,593	-1.293%
2025-01-29	76.2600	79.1150	71.1200	71.3500	-5.784%	1,504,495	-0.519%
2025-01-28	77.0800	78.4200	75.7150	75.7300	-2.535%	1,372,164	-6.272%
2025-01-27	73.9600	77.7800	73.1957	77.7000	+5.385%	1,253,715	-8.649%