SMG
The Scotts Miracle-Gro Company
stockNYSE
At CloseOct 16, 2026 3:59:56 PM EDT
54.55USD+0.553%(+0.30)1,322,785
After-hoursOct 16, 2026 4:44:30 PM EDT
54.57USD+0.037%(+0.02)
SMG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 54.67 | 55.89 | 54.13 | 54.55 | +0.553% | 1,322,785 | 0.000% |
| 2026-10-15 | 51.62 | 54.41 | 51.35 | 54.25 | +9.111% | 1,577,544 | +0.553% |
| 2026-10-14 | 49.97 | 50.60 | 48.95 | 49.72 | -0.758% | 927,919 | +9.714% |
| 2026-10-13 | 50.49 | 50.67 | 49.20 | 50.10 | +0.320% | 864,595 | +8.882% |
| 2026-10-12 | 49.56 | 50.14 | 49.15 | 49.94 | +0.160% | 799,216 | +9.231% |
| 2026-10-09 | 50.30 | 51.60 | 49.57 | 49.86 | -1.130% | 957,373 | +9.406% |
| 2026-10-08 | 49.18 | 50.48 | 48.75 | 50.43 | +2.085% | 1,258,536 | +8.170% |
| 2026-10-07 | 50.28 | 50.28 | 48.70 | 49.40 | -2.217% | 1,043,205 | +10.425% |
| 2026-10-06 | 49.26 | 50.74 | 49.20 | 50.52 | +2.892% | 889,240 | +7.977% |
| 2026-10-05 | 48.71 | 49.50 | 48.36 | 49.10 | +0.163% | 1,140,141 | +11.100% |
| 2026-10-02 | 50.95 | 51.00 | 48.90 | 49.02 | -1.999% | 986,620 | +11.281% |
| 2026-10-01 | 49.62 | 50.12 | 48.57 | 50.02 | -0.180% | 1,233,566 | +9.056% |
| 2026-09-30 | 49.83 | 50.63 | 49.41 | 50.11 | +1.232% | 1,749,758 | +8.861% |
| 2026-09-29 | 48.23 | 49.57 | 47.90 | 49.50 | +2.188% | 1,907,045 | +10.202% |
| 2026-09-28 | 50.31 | 51.07 | 48.34 | 48.44 | -4.814% | 1,733,523 | +12.614% |
| 2026-09-25 | 50.77 | 51.58 | 50.20 | 50.89 | -0.469% | 1,290,973 | +7.192% |
| 2026-09-24 | 52.82 | 53.21 | 50.62 | 51.13 | -3.218% | 1,607,274 | +6.689% |
| 2026-09-23 | 52.32 | 53.56 | 51.85 | 52.83 | +0.285% | 1,139,751 | +3.256% |
| 2026-09-22 | 52.39 | 53.32 | 52.20 | 52.68 | +2.450% | 1,149,234 | +3.550% |
| 2026-09-21 | 52.48 | 52.69 | 51.11 | 51.42 | -1.795% | 1,184,638 | +6.087% |
| 2026-09-18 | 53.47 | 53.81 | 52.13 | 52.36 | -2.911% | 1,177,255 | +4.183% |
| 2026-09-17 | 55.69 | 55.70 | 53.90 | 53.93 | -1.570% | 1,054,116 | +1.150% |
| 2026-09-16 | 56.20 | 56.92 | 54.76 | 54.79 | -2.318% | 720,004 | -0.438% |
| 2026-09-15 | 56.25 | 56.88 | 55.30 | 56.09 | +0.322% | 824,279 | -2.746% |
| 2026-09-14 | 56.26 | 56.82 | 55.76 | 55.91 | -0.992% | 730,707 | -2.432% |
| 2026-09-11 | 56.89 | 57.49 | 55.51 | 56.47 | +0.552% | 560,927 | -3.400% |
| 2026-09-10 | 56.33 | 56.76 | 55.81 | 56.16 | -1.301% | 727,872 | -2.867% |
| 2026-09-09 | 57.16 | 57.59 | 56.60 | 56.90 | -1.095% | 1,131,574 | -4.130% |
| 2026-09-08 | 58.90 | 59.45 | 57.15 | 57.53 | -3.262% | 881,930 | -5.180% |
| 2026-09-04 | 58.83 | 60.08 | 58.83 | 59.47 | +0.304% | 443,049 | -8.273% |
| 2026-09-03 | 60.89 | 60.89 | 58.06 | 59.29 | -1.134% | 840,049 | -7.995% |
| 2026-09-02 | 59.40 | 60.37 | 59.40 | 59.97 | +1.472% | 632,741 | -9.038% |
| 2026-09-01 | 59.27 | 60.66 | 58.54 | 59.10 | -1.171% | 751,173 | -7.699% |
| 2026-08-31 | 60.47 | 61.21 | 59.13 | 59.80 | -1.043% | 1,091,058 | -8.779% |
| 2026-08-28 | 61.05 | 61.50 | 60.13 | 60.43 | -0.264% | 631,152 | -9.730% |
| 2026-08-27 | 60.43 | 61.35 | 60.03 | 60.59 | -1.239% | 657,982 | -9.969% |
| 2026-08-26 | 63.17 | 63.77 | 61.26 | 61.35 | -2.012% | 579,768 | -11.084% |
| 2026-08-25 | 60.70 | 62.79 | 60.65 | 62.61 | +3.164% | 755,131 | -12.873% |
| 2026-08-24 | 61.10 | 61.98 | 59.61 | 60.69 | -0.525% | 1,023,338 | -10.117% |
| 2026-08-21 | 61.14 | 61.84 | 60.75 | 61.01 | -0.196% | 783,728 | -10.588% |
| 2026-08-20 | 60.50 | 61.53 | 60.00 | 61.13 | 0.000% | 809,541 | -10.764% |
| 2026-08-19 | 60.35 | 63.46 | 60.10 | 61.13 | +2.653% | 1,689,482 | -10.764% |
| 2026-08-18 | 59.55 | 60.74 | 58.95 | 59.55 | +0.591% | 1,019,842 | -8.396% |
| 2026-08-17 | 60.61 | 60.64 | 58.56 | 59.20 | -2.855% | 838,206 | -7.855% |
| 2026-08-14 | 61.40 | 61.93 | 60.64 | 60.94 | -1.264% | 483,088 | -10.486% |
| 2026-08-13 | 62.80 | 63.65 | 61.39 | 61.72 | -0.724% | 716,604 | -11.617% |
| 2026-08-12 | 62.41 | 62.62 | 60.60 | 62.17 | +0.226% | 784,109 | -12.257% |
| 2026-08-11 | 62.07 | 63.09 | 61.47 | 62.03 | -0.385% | 750,911 | -12.059% |
| 2026-08-10 | 62.04 | 62.90 | 61.08 | 62.27 | -1.017% | 1,139,178 | -12.398% |
| 2026-08-07 | 61.99 | 64.94 | 61.99 | 62.91 | +1.370% | 1,725,003 | -13.289% |
| 2026-08-06 | 66.05 | 66.37 | 61.94 | 62.06 | -6.155% | 939,756 | -12.101% |
| 2026-08-05 | 66.04 | 66.80 | 65.59 | 66.13 | -0.377% | 812,295 | -17.511% |
| 2026-08-04 | 66.07 | 66.88 | 65.14 | 66.38 | -2.612% | 1,324,179 | -17.822% |
| 2026-08-03 | 67.05 | 69.50 | 66.53 | 68.16 | +3.776% | 1,306,207 | -19.968% |
| 2026-07-31 | 67.69 | 68.26 | 65.53 | 65.68 | -3.850% | 1,001,619 | -16.946% |
| 2026-07-30 | 70.12 | 71.39 | 68.17 | 68.31 | -2.872% | 1,036,543 | -20.143% |
| 2026-07-29 | 72.37 | 72.37 | 67.03 | 70.33 | -3.789% | 1,913,109 | -22.437% |
| 2026-07-28 | 70.19 | 73.41 | 68.59 | 73.10 | +4.638% | 1,682,083 | -25.376% |
| 2026-07-27 | 69.70 | 70.39 | 68.89 | 69.86 | +0.794% | 914,559 | -21.915% |
| 2026-07-24 | 67.61 | 69.87 | 67.10 | 69.31 | +2.636% | 698,850 | -21.296% |
| 2026-07-23 | 67.83 | 68.70 | 67.01 | 67.53 | -1.703% | 534,353 | -19.221% |
| 2026-07-22 | 68.90 | 70.57 | 68.61 | 68.70 | +0.248% | 700,954 | -20.597% |
| 2026-07-21 | 68.91 | 69.45 | 68.12 | 68.53 | -1.111% | 709,880 | -20.400% |
| 2026-07-20 | 70.94 | 71.16 | 68.77 | 69.30 | -2.367% | 1,116,995 | -21.284% |
| 2026-07-17 | 73.47 | 75.34 | 70.52 | 70.98 | -3.389% | 1,803,780 | -23.147% |
| 2026-07-16 | 69.96 | 75.30 | 69.85 | 73.47 | +8.060% | 1,876,638 | -25.752% |
| 2026-07-15 | 63.91 | 69.11 | 63.91 | 67.99 | +6.036% | 1,319,166 | -19.768% |
| 2026-07-14 | 64.81 | 65.18 | 63.23 | 64.12 | +0.329% | 710,449 | -14.925% |
| 2026-07-13 | 65.62 | 66.19 | 63.89 | 63.91 | -2.398% | 637,413 | -14.646% |
| 2026-07-10 | 65.60 | 66.42 | 65.28 | 65.48 | +0.352% | 433,357 | -16.692% |
| 2026-07-09 | 65.44 | 66.17 | 64.09 | 65.25 | +0.046% | 499,524 | -16.398% |
| 2026-07-08 | 66.63 | 66.63 | 64.03 | 65.22 | -2.351% | 1,509,787 | -16.360% |
| 2026-07-07 | 67.52 | 67.61 | 66.02 | 66.79 | -0.432% | 901,053 | -18.326% |
| 2026-07-06 | 68.69 | 68.81 | 64.99 | 67.08 | -2.571% | 738,990 | -18.679% |
| 2026-07-02 | 68.48 | 69.64 | 68.09 | 68.85 | +0.408% | 598,010 | -20.770% |
| 2026-07-01 | 68.16 | 69.31 | 67.53 | 68.57 | +0.675% | 762,270 | -20.446% |
| 2026-06-30 | 66.94 | 68.22 | 66.05 | 68.11 | +0.620% | 539,143 | -19.909% |
| 2026-06-29 | 65.06 | 68.21 | 65.06 | 67.69 | -3.176% | 1,426,931 | -19.412% |
| 2026-06-26 | 68.92 | 71.20 | 68.90 | 69.91 | +0.837% | 1,121,365 | -21.971% |
| 2026-06-25 | 68.81 | 70.55 | 67.90 | 69.33 | +1.153% | 834,171 | -21.318% |
| 2026-06-24 | 64.51 | 69.00 | 64.04 | 68.54 | +7.954% | 1,200,849 | -20.411% |
| 2026-06-23 | 62.01 | 64.15 | 62.00 | 63.49 | +1.244% | 593,425 | -14.081% |
| 2026-06-22 | 63.97 | 64.19 | 62.53 | 62.71 | -3.061% | 703,494 | -13.012% |
| 2026-06-18 | 63.02 | 65.25 | 62.97 | 64.69 | +3.157% | 877,854 | -15.675% |
| 2026-06-17 | 63.35 | 64.97 | 61.94 | 62.71 | -0.587% | 554,489 | -13.012% |
| 2026-06-16 | 63.12 | 64.14 | 62.59 | 63.08 | -0.142% | 778,989 | -13.523% |
| 2026-06-15 | 62.95 | 65.94 | 62.54 | 63.17 | +2.432% | 1,084,872 | -13.646% |
| 2026-06-12 | 62.42 | 62.98 | 61.66 | 61.67 | -0.339% | 837,074 | -11.545% |
| 2026-06-11 | 59.76 | 62.01 | 59.69 | 61.88 | +4.210% | 700,858 | -11.846% |
| 2026-06-10 | 59.39 | 60.68 | 58.30 | 59.38 | -0.403% | 824,461 | -8.134% |
| 2026-06-09 | 58.43 | 60.71 | 58.09 | 59.62 | +3.633% | 864,983 | -8.504% |
| 2026-06-08 | 57.51 | 58.26 | 56.39 | 57.53 | -0.243% | 772,802 | -5.180% |
| 2026-06-05 | 56.38 | 57.72 | 56.30 | 57.67 | +1.478% | 813,885 | -5.410% |
| 2026-06-04 | 57.82 | 58.53 | 56.34 | 56.83 | -0.246% | 789,057 | -4.012% |
| 2026-06-03 | 57.27 | 59.48 | 56.58 | 56.97 | +0.975% | 1,312,023 | -4.248% |
| 2026-06-02 | 58.07 | 58.12 | 53.60 | 56.42 | -3.933% | 1,085,156 | -3.314% |
| 2026-06-01 | 57.58 | 59.00 | 57.30 | 58.73 | -0.458% | 1,532,230 | -7.117% |
| 2026-05-29 | 58.54 | 59.62 | 57.78 | 59.00 | -2.447% | 1,559,222 | -7.542% |
| 2026-05-28 | 60.36 | 62.07 | 59.38 | 60.48 | -1.063% | 785,416 | -9.805% |
| 2026-05-27 | 59.35 | 61.63 | 59.30 | 61.13 | +3.821% | 650,986 | -10.764% |
| 2026-05-26 | 59.95 | 60.23 | 58.75 | 58.88 | -0.473% | 1,067,479 | -7.354% |
| 2026-05-22 | 58.83 | 59.34 | 57.63 | 59.16 | -0.287% | 716,583 | -7.792% |
| 2026-05-21 | 57.51 | 59.38 | 56.77 | 59.33 | +1.697% | 965,270 | -8.057% |
| 2026-05-20 | 56.59 | 58.70 | 55.70 | 58.34 | +3.568% | 705,584 | -6.496% |
| 2026-05-19 | 57.64 | 58.77 | 55.63 | 56.33 | -2.086% | 714,419 | -3.160% |
| 2026-05-18 | 56.50 | 58.50 | 56.00 | 57.53 | +1.589% | 880,308 | -5.180% |
| 2026-05-15 | 58.29 | 58.45 | 56.30 | 56.63 | -4.082% | 820,986 | -3.673% |
| 2026-05-14 | 59.54 | 59.59 | 58.31 | 59.04 | +0.391% | 509,973 | -7.605% |
| 2026-05-13 | 59.29 | 59.67 | 57.89 | 58.81 | -1.276% | 1,194,006 | -7.244% |
| 2026-05-12 | 59.89 | 60.29 | 58.60 | 59.57 | -0.766% | 1,036,703 | -8.427% |
| 2026-05-11 | 60.99 | 61.24 | 59.08 | 60.03 | -1.719% | 1,365,467 | -9.129% |
| 2026-05-08 | 62.74 | 62.74 | 60.91 | 61.08 | -2.021% | 824,631 | -10.691% |
| 2026-05-07 | 63.00 | 64.02 | 61.89 | 62.34 | -0.811% | 760,689 | -12.496% |
| 2026-05-06 | 61.15 | 63.36 | 61.15 | 62.85 | +4.645% | 998,185 | -13.206% |
| 2026-05-05 | 59.91 | 60.33 | 57.50 | 60.06 | +1.128% | 1,511,215 | -9.174% |
| 2026-05-04 | 61.29 | 61.48 | 58.10 | 59.39 | -3.775% | 1,423,056 | -8.150% |
| 2026-05-01 | 62.85 | 63.41 | 61.11 | 61.72 | -1.563% | 1,408,776 | -11.617% |
| 2026-04-30 | 62.60 | 63.33 | 59.76 | 62.70 | +0.449% | 1,613,245 | -12.998% |
| 2026-04-29 | 68.72 | 68.80 | 62.20 | 62.42 | -4.527% | 1,567,945 | -12.608% |
| 2026-04-28 | 68.26 | 68.77 | 65.33 | 65.38 | -3.541% | 1,132,652 | -16.565% |
| 2026-04-27 | 67.49 | 68.60 | 66.68 | 67.78 | +0.863% | 845,461 | -19.519% |
| 2026-04-24 | 65.56 | 67.89 | 65.06 | 67.20 | +4.461% | 1,023,439 | -18.824% |
| 2026-04-23 | 64.05 | 64.51 | 63.15 | 64.33 | +0.894% | 631,389 | -15.203% |
| 2026-04-22 | 64.98 | 65.20 | 63.41 | 63.76 | -0.948% | 1,004,021 | -14.445% |
| 2026-04-21 | 66.59 | 67.23 | 64.02 | 64.37 | -3.218% | 611,388 | -15.256% |
| 2026-04-20 | 65.26 | 66.82 | 64.61 | 66.51 | +0.712% | 673,388 | -17.982% |
| 2026-04-17 | 63.14 | 67.47 | 62.93 | 66.04 | +5.766% | 1,067,369 | -17.399% |
| 2026-04-16 | 62.79 | 63.86 | 61.67 | 62.44 | -0.287% | 854,087 | -12.636% |
| 2026-04-15 | 61.53 | 62.81 | 60.52 | 62.62 | +1.082% | 956,168 | -12.887% |
| 2026-04-14 | 61.69 | 62.15 | 60.41 | 61.95 | +0.065% | 747,659 | -11.945% |
| 2026-04-13 | 59.93 | 61.94 | 59.16 | 61.91 | +1.926% | 899,893 | -11.888% |
| 2026-04-10 | 62.84 | 63.08 | 60.28 | 60.74 | -2.878% | 704,593 | -10.191% |
| 2026-04-09 | 63.00 | 64.11 | 62.08 | 62.54 | -2.006% | 722,637 | -12.776% |
| 2026-04-08 | 63.50 | 66.13 | 63.50 | 63.82 | +3.840% | 1,320,657 | -14.525% |
| 2026-04-07 | 64.35 | 65.05 | 61.39 | 61.46 | -6.053% | 1,413,039 | -11.243% |
| 2026-04-06 | 63.77 | 65.51 | 63.19 | 65.42 | +2.411% | 771,881 | -16.616% |
| 2026-04-02 | 60.13 | 63.91 | 58.99 | 63.88 | +4.704% | 1,139,509 | -14.606% |
| 2026-04-01 | 60.79 | 61.59 | 60.34 | 61.01 | +0.329% | 1,027,827 | -10.588% |
| 2026-03-31 | 61.02 | 62.17 | 60.11 | 60.81 | +1.148% | 1,236,568 | -10.294% |
| 2026-03-30 | 61.79 | 61.79 | 59.89 | 60.12 | -0.874% | 924,694 | -9.265% |
| 2026-03-27 | 62.01 | 62.53 | 60.40 | 60.65 | -2.476% | 1,248,083 | -10.058% |
| 2026-03-26 | 64.61 | 65.36 | 61.52 | 62.19 | -8.098% | 1,535,815 | -12.285% |
| 2026-03-25 | 67.44 | 67.88 | 66.30 | 67.67 | +1.242% | 575,074 | -19.388% |
| 2026-03-24 | 65.42 | 67.55 | 64.72 | 66.84 | +1.797% | 724,454 | -18.387% |
| 2026-03-23 | 63.76 | 66.13 | 63.21 | 65.66 | +5.444% | 942,106 | -16.920% |
| 2026-03-20 | 64.54 | 64.86 | 62.06 | 62.27 | -3.187% | 980,108 | -12.398% |
| 2026-03-19 | 63.48 | 64.62 | 62.59 | 64.32 | -0.233% | 996,172 | -15.190% |
| 2026-03-18 | 63.17 | 66.35 | 62.43 | 64.47 | +3.566% | 1,323,256 | -15.387% |
| 2026-03-17 | 62.94 | 63.52 | 62.12 | 62.25 | +0.145% | 590,839 | -12.369% |
| 2026-03-16 | 61.61 | 62.89 | 61.07 | 62.16 | +1.969% | 722,306 | -12.243% |
| 2026-03-13 | 60.38 | 61.12 | 59.83 | 60.96 | +2.196% | 1,098,580 | -10.515% |
| 2026-03-12 | 62.24 | 62.24 | 59.26 | 59.65 | -4.986% | 1,213,494 | -8.550% |
| 2026-03-11 | 63.50 | 63.77 | 60.29 | 62.78 | -1.181% | 1,272,935 | -13.109% |
| 2026-03-10 | 64.00 | 65.19 | 63.22 | 63.53 | -1.228% | 970,774 | -14.135% |
| 2026-03-09 | 64.89 | 65.45 | 63.02 | 64.32 | -0.939% | 857,323 | -15.190% |
| 2026-03-06 | 65.88 | 66.29 | 63.68 | 64.93 | -1.859% | 947,191 | -15.986% |
| 2026-03-05 | 68.41 | 69.00 | 66.01 | 66.16 | -4.019% | 791,742 | -17.548% |
| 2026-03-04 | 69.66 | 69.83 | 68.35 | 68.93 | -0.820% | 656,325 | -20.862% |
| 2026-03-03 | 69.13 | 69.88 | 67.02 | 69.50 | -1.250% | 577,652 | -21.511% |
| 2026-03-02 | 69.43 | 70.41 | 68.51 | 70.38 | +0.371% | 602,695 | -22.492% |
| 2026-02-27 | 69.39 | 70.42 | 68.63 | 70.12 | +0.387% | 641,428 | -22.205% |
| 2026-02-26 | 70.18 | 70.18 | 68.48 | 69.85 | +0.186% | 713,210 | -21.904% |
| 2026-02-25 | 70.56 | 70.65 | 68.17 | 69.72 | -1.134% | 1,176,488 | -21.758% |
| 2026-02-24 | 69.85 | 72.35 | 69.62 | 70.52 | +2.025% | 978,045 | -22.646% |
| 2026-02-23 | 69.67 | 69.93 | 68.20 | 69.12 | -1.201% | 585,320 | -21.079% |
| 2026-02-20 | 69.40 | 70.46 | 68.83 | 69.96 | +0.215% | 975,365 | -22.027% |
| 2026-02-19 | 69.80 | 69.98 | 69.00 | 69.81 | -0.072% | 676,942 | -21.859% |
| 2026-02-18 | 69.74 | 70.38 | 69.33 | 69.86 | -0.043% | 654,928 | -21.915% |
| 2026-02-17 | 68.87 | 70.75 | 68.39 | 69.89 | +2.253% | 1,053,226 | -21.949% |
| 2026-02-13 | 66.58 | 68.63 | 65.80 | 68.35 | +2.366% | 861,871 | -20.190% |
| 2026-02-12 | 67.43 | 68.50 | 65.87 | 66.77 | -0.640% | 740,865 | -18.302% |
| 2026-02-11 | 67.23 | 68.20 | 66.78 | 67.20 | +0.269% | 631,218 | -18.824% |
| 2026-02-10 | 67.50 | 68.04 | 66.78 | 67.02 | +0.600% | 831,965 | -18.606% |
| 2026-02-09 | 66.29 | 67.20 | 65.55 | 66.62 | +0.422% | 813,939 | -18.118% |
| 2026-02-06 | 65.27 | 66.88 | 64.52 | 66.34 | +1.999% | 852,869 | -17.772% |
| 2026-02-05 | 65.62 | 65.92 | 64.39 | 65.04 | +0.526% | 1,136,988 | -16.129% |
| 2026-02-04 | 64.85 | 66.00 | 63.80 | 64.70 | +1.586% | 730,163 | -15.688% |
| 2026-02-03 | 62.35 | 65.08 | 61.93 | 63.69 | +2.166% | 973,819 | -14.351% |
| 2026-02-02 | 64.00 | 65.22 | 62.06 | 62.34 | -2.927% | 1,130,204 | -12.496% |
| 2026-01-30 | 65.00 | 65.81 | 63.78 | 64.22 | -1.834% | 1,323,709 | -15.058% |
| 2026-01-29 | 62.63 | 66.12 | 62.60 | 65.42 | +4.172% | 1,763,430 | -16.616% |
| 2026-01-28 | 62.88 | 63.52 | 58.08 | 62.80 | -0.680% | 2,621,718 | -13.137% |
| 2026-01-27 | 62.56 | 63.25 | 61.61 | 63.23 | +0.589% | 1,061,370 | -13.728% |
| 2026-01-26 | 62.99 | 63.32 | 62.41 | 62.86 | +0.207% | 762,534 | -13.220% |
| 2026-01-23 | 62.53 | 63.29 | 61.92 | 62.73 | +0.658% | 520,190 | -13.040% |
| 2026-01-22 | 63.78 | 64.15 | 62.27 | 62.32 | -2.197% | 746,964 | -12.468% |
| 2026-01-21 | 63.66 | 64.80 | 63.02 | 63.72 | +1.465% | 696,818 | -14.391% |
| 2026-01-20 | 62.55 | 63.46 | 61.94 | 62.80 | -1.273% | 714,375 | -13.137% |
| 2026-01-16 | 63.41 | 63.95 | 63.22 | 63.61 | -0.780% | 546,505 | -14.243% |
| 2026-01-15 | 63.70 | 64.60 | 62.89 | 64.11 | +0.865% | 543,954 | -14.912% |
| 2026-01-14 | 62.78 | 64.08 | 62.72 | 63.56 | +1.761% | 605,357 | -14.176% |
| 2026-01-13 | 61.58 | 62.48 | 61.49 | 62.46 | +1.743% | 566,828 | -12.664% |
| 2026-01-12 | 61.26 | 62.69 | 61.00 | 61.39 | -0.615% | 1,067,002 | -11.142% |
| 2026-01-09 | 61.04 | 62.23 | 60.41 | 61.77 | +1.595% | 840,715 | -11.689% |
| 2026-01-08 | 58.92 | 61.37 | 58.47 | 60.80 | +3.191% | 1,077,857 | -10.280% |
| 2026-01-07 | 60.89 | 61.33 | 57.86 | 58.92 | -3.536% | 1,099,509 | -7.417% |
| 2026-01-06 | 60.08 | 61.77 | 60.01 | 61.08 | +1.294% | 630,974 | -10.691% |
| 2026-01-05 | 59.19 | 61.00 | 59.19 | 60.30 | +1.464% | 718,130 | -9.536% |
| 2026-01-02 | 58.57 | 59.87 | 58.40 | 59.43 | +1.851% | 628,962 | -8.211% |
| 2025-12-31 | 57.21 | 58.58 | 57.21 | 58.35 | +1.109% | 609,932 | -6.512% |
| 2025-12-30 | 57.44 | 58.41 | 57.08 | 57.71 | +0.035% | 426,846 | -5.476% |
| 2025-12-29 | 57.79 | 57.87 | 57.07 | 57.69 | -0.414% | 488,803 | -5.443% |
| 2025-12-26 | 57.78 | 57.96 | 57.39 | 57.93 | +0.208% | 377,998 | -5.835% |
| 2025-12-24 | 58.57 | 58.74 | 57.15 | 57.81 | -0.993% | 276,729 | -5.639% |
| 2025-12-23 | 59.40 | 59.45 | 58.09 | 58.39 | -1.402% | 667,955 | -6.576% |
| 2025-12-22 | 58.63 | 59.80 | 58.60 | 59.22 | +0.955% | 1,007,419 | -7.886% |
| 2025-12-19 | 58.10 | 58.68 | 57.67 | 58.66 | +1.103% | 1,545,680 | -7.006% |
| 2025-12-18 | 59.10 | 60.24 | 57.58 | 58.02 | -1.226% | 1,078,164 | -5.981% |
| 2025-12-17 | 58.23 | 60.09 | 57.93 | 58.74 | +0.205% | 981,166 | -7.133% |
| 2025-12-16 | 58.23 | 59.34 | 56.84 | 58.62 | +0.222% | 1,227,261 | -6.943% |
| 2025-12-15 | 58.00 | 58.55 | 56.99 | 58.49 | +1.281% | 975,282 | -6.736% |
| 2025-12-12 | 56.10 | 57.78 | 55.83 | 57.75 | +4.242% | 991,036 | -5.541% |
| 2025-12-11 | 54.78 | 56.02 | 54.78 | 55.40 | +0.911% | 578,870 | -1.534% |
| 2025-12-10 | 52.78 | 55.15 | 52.78 | 54.90 | +4.373% | 1,003,313 | -0.638% |
| 2025-12-09 | 52.24 | 53.32 | 52.06 | 52.60 | +0.420% | 719,659 | +3.707% |
| 2025-12-08 | 53.39 | 53.60 | 52.28 | 52.38 | -2.676% | 720,504 | +4.143% |
| 2025-12-05 | 54.85 | 55.35 | 53.54 | 53.82 | -1.645% | 661,534 | +1.356% |
| 2025-12-04 | 56.85 | 57.23 | 54.31 | 54.72 | -3.219% | 964,811 | -0.311% |
| 2025-12-03 | 55.59 | 56.67 | 55.50 | 56.54 | +1.709% | 744,574 | -3.520% |
| 2025-12-02 | 57.10 | 57.30 | 55.40 | 55.59 | -2.457% | 505,688 | -1.871% |
| 2025-12-01 | 56.48 | 58.29 | 56.48 | 56.99 | +0.653% | 740,458 | -4.281% |
| 2025-11-28 | 56.54 | 56.80 | 56.22 | 56.62 | +0.053% | 353,400 | -3.656% |
| 2025-11-26 | 55.14 | 57.03 | 55.14 | 56.59 | +2.130% | 580,458 | -3.605% |
| 2025-11-25 | 53.60 | 55.52 | 53.41 | 55.41 | +4.331% | 680,051 | -1.552% |
| 2025-11-24 | 53.78 | 53.97 | 52.91 | 53.11 | -0.636% | 696,347 | +2.711% |
| 2025-11-21 | 52.45 | 54.68 | 52.00 | 53.45 | +1.250% | 1,058,639 | +2.058% |
| 2025-11-20 | 53.39 | 54.12 | 52.39 | 52.79 | -0.901% | 943,267 | +3.334% |
| 2025-11-19 | 53.80 | 54.02 | 52.75 | 53.27 | -1.205% | 819,404 | +2.403% |
| 2025-11-18 | 54.27 | 54.65 | 53.65 | 53.92 | -1.390% | 658,016 | +1.168% |
| 2025-11-17 | 56.56 | 56.70 | 54.31 | 54.68 | -3.614% | 716,896 | -0.238% |
| 2025-11-14 | 57.88 | 58.34 | 56.45 | 56.73 | -2.860% | 671,185 | -3.843% |
| 2025-11-13 | 58.41 | 59.53 | 58.30 | 58.40 | -0.154% | 814,133 | -6.592% |
| 2025-11-12 | 58.00 | 58.90 | 58.00 | 58.49 | +0.949% | 829,957 | -6.736% |
| 2025-11-11 | 57.25 | 58.35 | 57.09 | 57.94 | +1.721% | 754,187 | -5.851% |
| 2025-11-10 | 56.51 | 57.18 | 55.38 | 56.96 | +0.850% | 1,037,904 | -4.231% |
| 2025-11-07 | 56.39 | 57.60 | 55.49 | 56.48 | -0.018% | 893,249 | -3.417% |
| 2025-11-06 | 57.77 | 58.89 | 56.39 | 56.49 | +0.839% | 1,291,066 | -3.434% |
| 2025-11-05 | 53.37 | 56.83 | 52.58 | 56.02 | +2.864% | 1,658,820 | -2.624% |
| 2025-11-04 | 53.77 | 55.03 | 53.45 | 54.46 | +0.852% | 1,005,760 | +0.165% |
| 2025-11-03 | 53.57 | 54.04 | 52.58 | 54.00 | +0.897% | 893,848 | +1.019% |
| 2025-10-31 | 52.77 | 53.83 | 52.20 | 53.52 | +0.734% | 940,359 | +1.925% |
| 2025-10-30 | 53.38 | 54.02 | 52.89 | 53.13 | -1.666% | 688,321 | +2.673% |
| 2025-10-29 | 55.64 | 56.04 | 53.90 | 54.03 | -3.552% | 695,746 | +0.962% |
| 2025-10-28 | 54.61 | 56.09 | 54.29 | 56.02 | +1.744% | 492,668 | -2.624% |
| 2025-10-27 | 55.78 | 56.02 | 54.79 | 55.06 | -0.775% | 498,544 | -0.926% |
| 2025-10-24 | 55.88 | 56.00 | 55.27 | 55.49 | +0.162% | 323,106 | -1.694% |
| 2025-10-23 | 55.34 | 55.74 | 54.47 | 55.40 | +1.003% | 363,084 | -1.534% |
| 2025-10-22 | 54.88 | 55.56 | 54.55 | 54.85 | -0.127% | 429,658 | -0.547% |
| 2025-10-21 | 54.38 | 55.32 | 54.27 | 54.92 | +0.734% | 278,533 | -0.674% |
| 2025-10-20 | 54.57 | 55.22 | 54.21 | 54.52 | +0.331% | 317,258 | +0.055% |
| 2025-10-17 | 53.82 | 54.36 | 53.42 | 54.34 | +0.760% | 398,408 | +0.386% |
| 2025-10-16 | 55.31 | 55.57 | 53.73 | 53.93 | -2.283% | 510,378 | +1.150% |
| 2025-10-15 | 56.31 | 56.50 | 55.09 | 55.19 | -1.815% | 600,012 | -1.160% |
| 2025-10-14 | 54.66 | 56.27 | 54.39 | 56.21 | +1.389% | 670,963 | -2.953% |
| 2025-10-13 | 56.16 | 56.32 | 55.39 | 55.44 | -0.072% | 596,630 | -1.605% |
| 2025-10-10 | 57.87 | 58.00 | 55.20 | 55.48 | -3.964% | 878,720 | -1.676% |
| 2025-10-09 | 59.16 | 59.25 | 57.34 | 57.77 | -2.135% | 596,746 | -5.574% |
| 2025-10-08 | 58.21 | 59.15 | 57.31 | 59.03 | +2.093% | 1,089,334 | -7.589% |
| 2025-10-07 | 57.80 | 57.98 | 56.82 | 57.82 | +0.767% | 833,956 | -5.655% |
| 2025-10-06 | 58.25 | 58.48 | 57.13 | 57.38 | -0.761% | 660,903 | -4.932% |
| 2025-10-03 | 58.55 | 59.03 | 57.71 | 57.82 | -1.095% | 654,455 | -5.655% |
| 2025-10-02 | 57.58 | 58.63 | 57.57 | 58.46 | +0.137% | 812,563 | -6.688% |
| 2025-10-01 | 56.84 | 58.63 | 56.75 | 58.38 | +2.511% | 1,063,071 | -6.560% |
| 2025-09-30 | 56.10 | 56.95 | 54.86 | 56.95 | +2.024% | 834,299 | -4.214% |
| 2025-09-29 | 56.52 | 56.52 | 55.12 | 55.82 | -0.410% | 677,301 | -2.275% |
| 2025-09-26 | 56.69 | 57.11 | 55.81 | 56.05 | -0.937% | 779,500 | -2.676% |
| 2025-09-25 | 56.88 | 57.34 | 56.09 | 56.58 | -1.360% | 602,496 | -3.588% |
| 2025-09-24 | 57.80 | 58.34 | 57.27 | 57.36 | -0.538% | 449,547 | -4.899% |
| 2025-09-23 | 58.65 | 59.20 | 57.38 | 57.67 | -1.301% | 453,044 | -5.410% |
| 2025-09-22 | 58.12 | 58.81 | 57.57 | 58.43 | +0.655% | 697,355 | -6.640% |
| 2025-09-19 | 59.78 | 59.78 | 57.97 | 58.05 | -2.829% | 841,534 | -6.029% |
| 2025-09-18 | 60.20 | 60.41 | 59.58 | 59.74 | -0.217% | 513,786 | -8.688% |
| 2025-09-17 | 60.99 | 61.96 | 59.47 | 59.87 | -1.041% | 603,982 | -8.886% |
| 2025-09-16 | 60.65 | 61.10 | 59.80 | 60.50 | +0.033% | 540,240 | -9.835% |
| 2025-09-15 | 61.23 | 61.23 | 60.20 | 60.48 | -0.444% | 389,425 | -9.805% |
| 2025-09-12 | 61.22 | 61.22 | 60.40 | 60.75 | -1.556% | 355,539 | -10.206% |
| 2025-09-11 | 60.82 | 61.73 | 60.78 | 61.71 | +1.798% | 514,031 | -11.603% |
| 2025-09-10 | 60.60 | 60.88 | 59.91 | 60.62 | -0.345% | 538,959 | -10.013% |
| 2025-09-09 | 61.80 | 62.19 | 60.36 | 60.83 | -2.391% | 712,700 | -10.324% |
| 2025-09-08 | 62.81 | 63.09 | 61.47 | 62.32 | -1.142% | 635,054 | -12.468% |
| 2025-09-05 | 62.95 | 64.82 | 62.23 | 63.04 | +0.590% | 899,233 | -13.468% |
| 2025-09-04 | 60.66 | 62.71 | 59.55 | 62.67 | +3.930% | 1,074,885 | -12.957% |
| 2025-09-03 | 59.51 | 61.39 | 59.34 | 60.30 | +0.116% | 866,850 | -9.536% |
| 2025-09-02 | 60.66 | 61.06 | 59.64 | 60.23 | -1.617% | 712,160 | -9.431% |
| 2025-08-29 | 61.21 | 61.66 | 60.55 | 61.22 | -0.065% | 596,772 | -10.895% |
| 2025-08-28 | 62.65 | 62.80 | 60.80 | 61.26 | -1.480% | 697,520 | -10.953% |
| 2025-08-27 | 61.90 | 62.64 | 61.72 | 62.18 | -0.080% | 756,010 | -12.271% |
| 2025-08-26 | 61.82 | 63.18 | 61.50 | 62.23 | +0.258% | 785,453 | -12.341% |
| 2025-08-25 | 63.40 | 63.40 | 61.86 | 62.07 | -2.129% | 608,393 | -12.115% |
| 2025-08-22 | 60.99 | 63.95 | 60.69 | 63.42 | +3.560% | 949,666 | -13.986% |
| 2025-08-21 | 60.48 | 61.29 | 60.29 | 61.24 | +0.328% | 765,011 | -10.924% |
| 2025-08-20 | 61.96 | 62.21 | 60.85 | 61.04 | -1.739% | 704,154 | -10.632% |
| 2025-08-19 | 62.91 | 63.74 | 61.90 | 62.12 | -1.099% | 780,114 | -12.186% |
| 2025-08-18 | 62.12 | 62.93 | 61.85 | 62.81 | +1.029% | 788,817 | -13.151% |
| 2025-08-15 | 62.90 | 62.92 | 61.64 | 62.17 | -0.528% | 555,449 | -12.257% |
| 2025-08-14 | 61.98 | 62.90 | 61.66 | 62.50 | -1.945% | 564,842 | -12.720% |
| 2025-08-13 | 61.26 | 63.94 | 61.26 | 63.74 | +4.784% | 736,893 | -14.418% |
| 2025-08-12 | 60.20 | 62.09 | 59.97 | 60.83 | +1.773% | 646,527 | -10.324% |
| 2025-08-11 | 58.75 | 59.94 | 57.71 | 59.77 | +2.258% | 898,534 | -8.733% |
| 2025-08-08 | 59.99 | 60.13 | 58.29 | 58.45 | -2.535% | 541,807 | -6.672% |
| 2025-08-07 | 60.89 | 61.32 | 59.72 | 59.97 | -0.876% | 682,150 | -9.038% |
| 2025-08-06 | 61.43 | 61.52 | 60.01 | 60.50 | -1.418% | 555,128 | -9.835% |
| 2025-08-05 | 62.55 | 62.99 | 61.11 | 61.37 | -1.824% | 691,880 | -11.113% |
| 2025-08-04 | 61.43 | 62.62 | 61.21 | 62.51 | +1.034% | 1,014,189 | -12.734% |
| 2025-08-01 | 61.87 | 62.19 | 59.91 | 61.87 | -1.261% | 1,205,405 | -11.831% |
| 2025-07-31 | 62.27 | 62.93 | 60.70 | 62.66 | +0.918% | 1,612,226 | -12.943% |
| 2025-07-30 | 66.16 | 67.46 | 60.77 | 62.09 | -8.503% | 3,297,106 | -12.144% |
| 2025-07-29 | 69.26 | 69.30 | 66.90 | 67.86 | -1.880% | 1,238,087 | -19.614% |
| 2025-07-28 | 69.21 | 69.71 | 68.51 | 69.16 | -0.331% | 821,219 | -21.125% |
| 2025-07-25 | 68.55 | 69.51 | 67.75 | 69.39 | +1.477% | 697,764 | -21.386% |
| 2025-07-24 | 69.81 | 70.12 | 68.36 | 68.38 | -2.426% | 574,330 | -20.225% |
| 2025-07-23 | 69.45 | 70.46 | 69.08 | 70.08 | +2.009% | 704,365 | -22.160% |
| 2025-07-22 | 67.08 | 69.09 | 67.03 | 68.70 | +2.737% | 842,994 | -20.597% |
| 2025-07-21 | 67.21 | 67.23 | 66.29 | 66.87 | +0.285% | 629,071 | -18.424% |
| 2025-07-18 | 67.59 | 67.59 | 66.00 | 66.68 | -1.200% | 685,876 | -18.191% |
| 2025-07-17 | 67.67 | 68.45 | 67.01 | 67.49 | -0.633% | 436,231 | -19.173% |
| 2025-07-16 | 67.09 | 68.14 | 66.55 | 67.92 | +1.373% | 531,658 | -19.685% |
| 2025-07-15 | 69.88 | 69.88 | 66.90 | 67.00 | -3.067% | 739,986 | -18.582% |
| 2025-07-14 | 69.37 | 69.37 | 68.61 | 69.12 | -0.274% | 475,214 | -21.079% |
| 2025-07-11 | 68.59 | 70.00 | 68.32 | 69.31 | -0.144% | 692,352 | -21.296% |
| 2025-07-10 | 69.02 | 70.67 | 68.70 | 69.41 | +0.638% | 572,385 | -21.409% |
| 2025-07-09 | 69.66 | 69.74 | 67.79 | 68.97 | -0.332% | 744,747 | -20.908% |
| 2025-07-08 | 68.46 | 69.66 | 68.16 | 69.20 | +1.556% | 707,448 | -21.171% |
| 2025-07-07 | 68.00 | 69.06 | 67.60 | 68.14 | -0.584% | 565,991 | -19.944% |
| 2025-07-03 | 69.13 | 69.33 | 68.14 | 68.54 | -0.623% | 323,813 | -20.411% |
| 2025-07-02 | 67.64 | 69.09 | 67.14 | 68.97 | +2.787% | 764,315 | -20.908% |
| 2025-07-01 | 65.66 | 68.34 | 65.38 | 67.10 | +1.728% | 958,225 | -18.703% |
| 2025-06-30 | 65.73 | 66.14 | 65.12 | 65.96 | +0.335% | 806,316 | -17.298% |
| 2025-06-27 | 65.56 | 66.55 | 64.75 | 65.74 | +1.170% | 857,227 | -17.022% |
| 2025-06-26 | 65.04 | 65.21 | 64.43 | 64.98 | +1.042% | 740,257 | -16.051% |
| 2025-06-25 | 63.86 | 64.79 | 62.75 | 64.31 | +0.626% | 736,655 | -15.176% |
| 2025-06-24 | 63.59 | 64.27 | 63.17 | 63.91 | +0.662% | 760,222 | -14.646% |
| 2025-06-23 | 61.37 | 63.88 | 61.27 | 63.49 | +2.635% | 892,350 | -14.081% |
| 2025-06-20 | 61.41 | 62.43 | 60.92 | 61.86 | +1.660% | 1,491,962 | -11.817% |
| 2025-06-18 | 60.55 | 61.63 | 60.23 | 60.85 | +0.479% | 630,779 | -10.353% |
| 2025-06-17 | 61.47 | 61.90 | 60.52 | 60.56 | -2.699% | 735,996 | -9.924% |
| 2025-06-16 | 61.96 | 62.54 | 61.23 | 62.24 | +1.783% | 700,307 | -12.355% |
| 2025-06-13 | 63.07 | 64.09 | 60.83 | 61.15 | -4.063% | 776,875 | -10.793% |
| 2025-06-12 | 63.50 | 64.01 | 62.84 | 63.74 | -0.468% | 527,920 | -14.418% |
| 2025-06-11 | 64.51 | 65.00 | 63.15 | 64.04 | 0.000% | 856,232 | -14.819% |
| 2025-06-10 | 65.93 | 66.35 | 63.74 | 64.04 | -2.035% | 1,232,558 | -14.819% |
| 2025-06-09 | 65.44 | 66.27 | 65.35 | 65.37 | -1.670% | 1,417,559 | -16.552% |
| 2025-06-06 | 65.37 | 67.84 | 65.37 | 66.48 | +2.261% | 1,685,715 | -17.945% |
| 2025-06-05 | 61.10 | 65.83 | 60.50 | 65.01 | +10.901% | 2,886,734 | -16.090% |
| 2025-06-04 | 58.00 | 58.75 | 56.81 | 58.62 | +1.736% | 1,017,375 | -6.943% |
| 2025-06-03 | 57.19 | 58.55 | 56.90 | 57.62 | +0.541% | 1,010,226 | -5.328% |
| 2025-06-02 | 59.50 | 59.50 | 57.17 | 57.31 | -3.778% | 1,452,796 | -4.816% |
| 2025-05-30 | 59.23 | 59.78 | 58.31 | 59.56 | -2.216% | 1,575,452 | -8.412% |
| 2025-05-29 | 60.46 | 61.23 | 59.46 | 60.91 | +1.805% | 1,026,616 | -10.442% |
| 2025-05-28 | 60.51 | 60.79 | 59.68 | 59.83 | -1.189% | 670,344 | -8.825% |
| 2025-05-27 | 60.27 | 61.18 | 59.73 | 60.55 | +1.902% | 725,576 | -9.909% |
| 2025-05-23 | 59.34 | 59.90 | 58.60 | 59.42 | -2.318% | 657,913 | -8.196% |
| 2025-05-22 | 60.34 | 61.21 | 59.75 | 60.83 | +0.033% | 1,014,614 | -10.324% |
| 2025-05-21 | 62.05 | 62.49 | 60.80 | 60.81 | -3.261% | 691,604 | -10.294% |
| 2025-05-20 | 62.86 | 63.80 | 62.27 | 62.86 | +0.064% | 575,930 | -13.220% |
| 2025-05-19 | 61.13 | 62.88 | 61.03 | 62.82 | +0.592% | 885,257 | -13.165% |
| 2025-05-16 | 61.22 | 62.49 | 60.56 | 62.45 | +2.243% | 1,129,956 | -12.650% |
| 2025-05-15 | 58.70 | 61.18 | 58.45 | 61.08 | +3.701% | 1,566,556 | -10.691% |
| 2025-05-14 | 58.75 | 59.01 | 57.31 | 58.90 | -0.169% | 1,072,569 | -7.385% |
| 2025-05-13 | 57.53 | 59.48 | 57.49 | 59.00 | +3.509% | 1,764,217 | -7.542% |
| 2025-05-12 | 56.02 | 57.60 | 55.72 | 57.00 | +5.575% | 1,530,771 | -4.298% |
| 2025-05-09 | 55.38 | 55.61 | 53.88 | 53.99 | -2.475% | 778,011 | +1.037% |
| 2025-05-08 | 54.35 | 55.95 | 54.22 | 55.36 | +2.804% | 1,108,201 | -1.463% |
| 2025-05-07 | 54.73 | 55.02 | 53.00 | 53.85 | -1.895% | 903,837 | +1.300% |
| 2025-05-06 | 55.77 | 55.99 | 54.59 | 54.89 | -2.244% | 1,107,806 | -0.619% |
| 2025-05-05 | 53.95 | 56.76 | 53.52 | 56.15 | +3.028% | 2,250,690 | -2.850% |
| 2025-05-02 | 53.39 | 54.88 | 52.06 | 54.50 | +2.136% | 1,620,863 | +0.092% |
| 2025-05-01 | 50.58 | 53.94 | 50.32 | 53.36 | +5.915% | 3,398,894 | +2.230% |
| 2025-04-30 | 51.99 | 51.99 | 45.61 | 50.38 | -5.902% | 5,708,113 | +8.277% |
| 2025-04-29 | 53.09 | 54.27 | 52.92 | 53.54 | 0.000% | 1,909,191 | +1.886% |