Dark

Check out our API

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

59.07USD-1.221%(-0.73)751,117

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-59.80)0

After-hours

Aug 31, 2026 4:40:30 PM EDT

59.80USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	2,701	1,258	880

SMG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SMG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMG Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

SMG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			SMG260918C00110000
105.00 C	0	0%	0			SMG260918C00105000
100.00 C	0.40	-33.33%	1	8	05-08	SMG260918C00100000
95.00 C	0.20	-33.33%	1	8	07-24	SMG260918C00095000
90.00 C	0.35	-2.78%	50	95	08-17	SMG260918C00090000
85.00 C	0.20	-50.00%	2	72	08-17	SMG260918C00085000
82.50 C	0.40	-20.00%	2	18	08-10	SMG260918C00082500
80.00 C	0.42	+110.00%	50	158	08-17	SMG260918C00080000
77.50 C	0.05	-66.67%	285	365	08-28	SMG260918C00077500
75.00 C	0.16	+6.67%	5	365	08-27	SMG260918C00075000
72.50 C	0.25	-37.50%	1	97	08-26	SMG260918C00072500
70.00 C	0.20	-55.56%	1	261	08-28	SMG260918C00070000
67.50 C	0.29	-35.56%	6	264	08-31	SMG260918C00067500
65.00 C	0.50	-26.47%	14	367	08-31	SMG260918C00065000
62.50 C	0.95	-38.71%	11	316	08-31	SMG260918C00062500
60.00 C	2.07	-13.75%	19	307	08-31	SMG260918C00060000
57.50 C	3.10	-36.73%	1	17	08-31	SMG260918C00057500
55.00 C	8.20	+2.50%	3	11	08-10	SMG260918C00055000
52.50 C	10.12	+18.36%	2	8	06-10	SMG260918C00052500
50.00 C	20.25	+31.32%	2	3	06-25	SMG260918C00050000
47.50 C	14.25	0%	1	1	05-11	SMG260918C00047500
45.00 C	13.65	0%	2	2	05-18	SMG260918C00045000
42.50 C	0	0%	0			SMG260918C00042500
40.00 C	0	0%	0			SMG260918C00040000
37.50 C	0	0%	0			SMG260918C00037500
35.00 C	0	0%	0			SMG260918C00035000
32.50 C	26.44	-4.20%	1	2	05-13	SMG260918C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			SMG260918P00110000
105.00 P	0	0%	0			SMG260918P00105000
100.00 P	0	0%	0			SMG260918P00100000
95.00 P	0	0%	0			SMG260918P00095000
90.00 P	0	0%	0			SMG260918P00090000
85.00 P	0	0%	0			SMG260918P00085000
82.50 P	0	0%	0			SMG260918P00082500
80.00 P	20.19	+16.37%	4	4	08-17	SMG260918P00080000
77.50 P	0	0%	0			SMG260918P00077500
75.00 P	8.50	+7.59%	4	10	07-20	SMG260918P00075000
72.50 P	5.51	-5.00%	27	252	07-28	SMG260918P00072500
70.00 P	11.30	+88.33%	1	111	08-17	SMG260918P00070000
67.50 P	5.50	-34.45%	1	284	08-26	SMG260918P00067500
65.00 P	6.10	+22.00%	10	250	08-31	SMG260918P00065000
62.50 P	2.85	+23.91%	1	75	08-27	SMG260918P00062500
60.00 P	2.25	+21.62%	31	272	08-31	SMG260918P00060000
57.50 P	1.05	+14.13%	15	118	08-31	SMG260918P00057500
55.00 P	0.42	-6.67%	1	393	08-31	SMG260918P00055000
52.50 P	0.23	+15.00%	18	118	08-31	SMG260918P00052500
50.00 P	0.05	-66.67%	17	47	08-31	SMG260918P00050000
47.50 P	0.10	-76.74%	15	31	08-25	SMG260918P00047500
45.00 P	0.05	-66.67%	12	36	08-21	SMG260918P00045000
42.50 P	0.10	0%	5	5	08-19	SMG260918P00042500
40.00 P	0.14	+180.00%	20	74	08-21	SMG260918P00040000
37.50 P	0.41	-21.15%	4	8	06-29	SMG260918P00037500
35.00 P	0.09	-76.32%	30	40	08-17	SMG260918P00035000
32.50 P	0.05	-50.00%	3	10	08-10	SMG260918P00032500

Share