Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close
Sep 1, 2026 3:59:56 PM EDT
59.07USD-1.221%(-0.73)751,117
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-59.80)0
After-hours
Aug 31, 2026 4:40:30 PM EDT
59.80USD-0.017%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121223193


SMG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SMG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMG Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


SMG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.140%2208-21SMG261016C00090000
85.00 C00%0SMG261016C00085000
80.00 C00%0SMG261016C00080000
75.00 C0.580%4408-24SMG261016C00075000
70.00 C0.78-13.33%5112708-28SMG261016C00070000
67.50 C1.20+0.84%2508-31SMG261016C00067500
65.00 C1.75-20.45%41108-28SMG261016C00065000
62.50 C1.95-23.53%304808-31SMG261016C00062500
60.00 C3.30-19.32%91508-31SMG261016C00060000
57.50 C4.300%1108-31SMG261016C00057500
55.00 C00%0SMG261016C00055000
52.50 C00%0SMG261016C00052500
50.00 C00%0SMG261016C00050000
47.50 C00%0SMG261016C00047500
45.00 C00%0SMG261016C00045000
42.50 C00%0SMG261016C00042500
40.00 C00%0SMG261016C00040000
37.50 C00%0SMG261016C00037500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0SMG261016P00090000
85.00 P00%0SMG261016P00085000
80.00 P00%0SMG261016P00080000
75.00 P00%0SMG261016P00075000
70.00 P00%0SMG261016P00070000
67.50 P00%0SMG261016P00067500
65.00 P00%0SMG261016P00065000
62.50 P4.20+16.67%131308-28SMG261016P00062500
60.00 P3.15+36.96%41008-31SMG261016P00060000
57.50 P1.80-21.74%13308-26SMG261016P00057500
55.00 P1.20-4.00%113708-31SMG261016P00055000
52.50 P0.83-17.00%210108-31SMG261016P00052500
50.00 P0.52-51.85%52008-31SMG261016P00050000
47.50 P0.28-28.21%1208-25SMG261016P00047500
45.00 P00%0SMG261016P00045000
42.50 P00%0SMG261016P00042500
40.00 P00%0SMG261016P00040000
37.50 P00%0SMG261016P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC