Dark

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

59.07USD-1.221%(-0.73)751,117

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-59.80)0

After-hours

Aug 31, 2026 4:40:30 PM EDT

59.80USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	3,652	235	1,136

SMG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SMG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SMG Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

SMG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.15	-40.00%	2	49	08-10	SMG270115C00135000
130.00 C	0.15	+200.00%	4	1,712	08-21	SMG270115C00130000
125.00 C	0.95	0%	8	2	02-17	SMG270115C00125000
120.00 C	0.05	-93.75%	1	21	08-24	SMG270115C00120000
115.00 C	0.35	-41.67%	10	83	08-10	SMG270115C00115000
110.00 C	0.45	-10.00%	1	111	08-12	SMG270115C00110000
105.00 C	0.45	-60.87%	1	121	08-12	SMG270115C00105000
100.00 C	0.70	-36.36%	4	87	08-07	SMG270115C00100000
97.50 C	1.35	-3.57%	8	24	07-30	SMG270115C00097500
95.00 C	1.32	-20.48%	6	31	08-03	SMG270115C00095000
92.50 C	0.30	-63.86%	1	113	08-28	SMG270115C00092500
90.00 C	0.70	0.00%	1	78	08-31	SMG270115C00090000
87.50 C	4.05	+75.32%	1	55	07-16	SMG270115C00087500
85.00 C	0.75	-37.50%	1	78	08-18	SMG270115C00085000
82.50 C	1.00	-35.48%	1	16	08-31	SMG270115C00082500
80.00 C	1.45	-5.23%	2	128	08-27	SMG270115C00080000
77.50 C	1.51	-20.53%	4	33	08-18	SMG270115C00077500
75.00 C	1.85	-17.78%	12	135	08-28	SMG270115C00075000
72.50 C	2.70	-8.47%	14	240	08-24	SMG270115C00072500
70.00 C	2.85	-30.49%	2	228	08-28	SMG270115C00070000
67.50 C	3.40	-3.95%	1	54	08-28	SMG270115C00067500
65.00 C	4.28	+1.90%	2	75	08-31	SMG270115C00065000
62.50 C	5.00	-3.85%	1	38	08-31	SMG270115C00062500
60.00 C	7.00	-39.66%	3	140	08-19	SMG270115C00060000
57.50 C	6.90	-50.00%	1	19	08-17	SMG270115C00057500
55.00 C	10.39	+8.34%	1	61	08-19	SMG270115C00055000
52.50 C	10.88	-11.54%	1	8	08-28	SMG270115C00052500
50.00 C	12.50	-40.48%	30	54	08-31	SMG270115C00050000
47.50 C	0	0%	0			SMG270115C00047500
45.00 C	21.80	+4.51%	1	4	02-04	SMG270115C00045000
42.50 C	0	0%	0			SMG270115C00042500
40.00 C	27.83	+26.50%	1	27	02-10	SMG270115C00040000
37.50 C	19.38	0%	13	13	06-02	SMG270115C00037500
35.00 C	22.50	+0.90%	8	8	12-12	SMG270115C00035000
32.50 C	0	0%	0			SMG270115C00032500
30.00 C	29.40	-13.53%	1	3	08-17	SMG270115C00030000
27.50 C	31.87	-0.41%	1	2	08-17	SMG270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			SMG270115P00135000
130.00 P	0	0%	0			SMG270115P00130000
125.00 P	0	0%	0			SMG270115P00125000
120.00 P	0	0%	0			SMG270115P00120000
115.00 P	0	0%	0			SMG270115P00115000
110.00 P	0	0%	0			SMG270115P00110000
105.00 P	0	0%	0			SMG270115P00105000
100.00 P	0	0%	0			SMG270115P00100000
97.50 P	0	0%	0			SMG270115P00097500
95.00 P	27.70	0%	5	5	11-06	SMG270115P00095000
92.50 P	0	0%	0			SMG270115P00092500
90.00 P	30.35	+27.31%	4	5	08-17	SMG270115P00090000
87.50 P	29.30	0%	1	1	06-23	SMG270115P00087500
85.00 P	27.40	0%	1	1	06-23	SMG270115P00085000
82.50 P	20.75	-5.68%	2	2	06-22	SMG270115P00082500
80.00 P	32.40	+116.00%	2	2	04-14	SMG270115P00080000
77.50 P	13.60	0%	20	20	08-03	SMG270115P00077500
75.00 P	11.00	+22.22%	1	24	07-20	SMG270115P00075000
72.50 P	0	0%	0			SMG270115P00072500
70.00 P	10.00	+12.49%	1	7	08-05	SMG270115P00070000
67.50 P	10.10	+71.19%	1	6	08-21	SMG270115P00067500
65.00 P	8.70	+7.41%	2	30	08-24	SMG270115P00065000
62.50 P	6.60	-9.59%	20	62	08-21	SMG270115P00062500
60.00 P	5.70	+15.15%	2	70	08-28	SMG270115P00060000
57.50 P	4.10	+3.80%	1	252	08-28	SMG270115P00057500
55.00 P	3.30	+6.45%	2	14	08-31	SMG270115P00055000
52.50 P	3.00	-46.43%	1	1	06-24	SMG270115P00052500
50.00 P	1.85	-15.91%	5	175	08-31	SMG270115P00050000
47.50 P	1.65	+10.00%	2	452	08-20	SMG270115P00047500
45.00 P	1.10	-19.12%	8	60	08-25	SMG270115P00045000
42.50 P	2.95	-13.24%	1	2	12-17	SMG270115P00042500
40.00 P	0.55	+10.00%	12	71	08-28	SMG270115P00040000
37.50 P	0.49	+4.26%	5	39	08-27	SMG270115P00037500
35.00 P	0.55	-54.17%	1	39	06-30	SMG270115P00035000
32.50 P	0.30	-67.39%	2	7	08-31	SMG270115P00032500
30.00 P	0.15	+50.00%	3	14	08-31	SMG270115P00030000
27.50 P	0.53	+15.22%	1	10	04-14	SMG270115P00027500