Dark

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close

Jul 17, 2026 3:59:55 PM EDT

70.95USD-3.430%(-2.52)1,803,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:02:30 AM EDT

65.40USD-10.984%(-8.07)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

70.98USD+0.042%(+0.03)165,732

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
714	3,100	38	793

SMG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SMG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SMG Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

SMG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.40	+166.67%	3	47	07-16	SMG270115C00135000
130.00 C	0.51	+155.00%	6	1,732	07-16	SMG270115C00130000
125.00 C	0.95	0%	8	2	02-17	SMG270115C00125000
120.00 C	0.79	-28.18%	26	21	03-20	SMG270115C00120000
115.00 C	0.60	-40.00%	2	93	04-24	SMG270115C00115000
110.00 C	1.10	+42.86%	3	114	07-16	SMG270115C00110000
105.00 C	1.15	+4.55%	4	121	04-23	SMG270115C00105000
100.00 C	1.46	+12.31%	1	75	07-16	SMG270115C00100000
97.50 C	1.44	+29.73%	4	23	06-29	SMG270115C00097500
95.00 C	3.07	+88.34%	5	23	07-16	SMG270115C00095000
92.50 C	1.45	-16.67%	22	113	07-08	SMG270115C00092500
90.00 C	4.20	+50.00%	100	127	07-16	SMG270115C00090000
87.50 C	4.05	+75.32%	1	55	07-16	SMG270115C00087500
85.00 C	5.40	+59.76%	9	87	07-16	SMG270115C00085000
82.50 C	4.28	+9.74%	1	13	06-25	SMG270115C00082500
80.00 C	7.00	+66.67%	6	88	07-16	SMG270115C00080000
77.50 C	7.50	+120.59%	6	22	07-16	SMG270115C00077500
75.00 C	9.00	+93.13%	6	112	07-16	SMG270115C00075000
72.50 C	9.70	+83.02%	2	232	07-16	SMG270115C00072500
70.00 C	11.49	+51.18%	8	237	07-16	SMG270115C00070000
67.50 C	12.52	+54.38%	4	26	07-16	SMG270115C00067500
65.00 C	13.50	+58.82%	3	81	07-16	SMG270115C00065000
62.50 C	13.03	+49.43%	1	24	07-16	SMG270115C00062500
60.00 C	14.23	+6.91%	2	139	06-25	SMG270115C00060000
57.50 C	13.80	+8.07%	4	18	04-06	SMG270115C00057500
55.00 C	9.59	-37.73%	16	60	05-04	SMG270115C00055000
52.50 C	18.50	+5.71%	1	8	02-10	SMG270115C00052500
50.00 C	21.00	-2.10%	1	63	07-01	SMG270115C00050000
47.50 C	0	0%	0			SMG270115C00047500
45.00 C	21.80	+4.51%	1	4	02-04	SMG270115C00045000
42.50 C	0	0%	0			SMG270115C00042500
40.00 C	27.83	+26.50%	1	27	02-10	SMG270115C00040000
37.50 C	19.38	0%	13	13	06-02	SMG270115C00037500
35.00 C	22.50	+0.90%	8	8	12-12	SMG270115C00035000
32.50 C	0	0%	0			SMG270115C00032500
30.00 C	34.00	+28.11%	3	4	07-30	SMG270115C00030000
27.50 C	32.00	+42.92%	1	2	01-28	SMG270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			SMG270115P00135000
130.00 P	0	0%	0			SMG270115P00130000
125.00 P	0	0%	0			SMG270115P00125000
120.00 P	0	0%	0			SMG270115P00120000
115.00 P	0	0%	0			SMG270115P00115000
110.00 P	0	0%	0			SMG270115P00110000
105.00 P	0	0%	0			SMG270115P00105000
100.00 P	0	0%	0			SMG270115P00100000
97.50 P	0	0%	0			SMG270115P00097500
95.00 P	27.70	0%	5	5	11-06	SMG270115P00095000
92.50 P	0	0%	0			SMG270115P00092500
90.00 P	23.84	-19.19%	5	3	02-17	SMG270115P00090000
87.50 P	29.30	0%	1	1	06-23	SMG270115P00087500
85.00 P	27.40	0%	1	1	06-23	SMG270115P00085000
82.50 P	20.75	-5.68%	2	2	06-22	SMG270115P00082500
80.00 P	32.40	+116.00%	2	2	04-14	SMG270115P00080000
77.50 P	0	0%	0			SMG270115P00077500
75.00 P	20.95	+42.52%	7	24	12-26	SMG270115P00075000
72.50 P	0	0%	0			SMG270115P00072500
70.00 P	7.25	-11.59%	1	8	07-16	SMG270115P00070000
67.50 P	5.90	-55.64%	2	5	07-16	SMG270115P00067500
65.00 P	7.30	-16.09%	1	29	06-24	SMG270115P00065000
62.50 P	14.24	-23.77%	10	42	09-30	SMG270115P00062500
60.00 P	3.31	-25.62%	2	58	07-16	SMG270115P00060000
57.50 P	4.85	-11.82%	1	8	03-25	SMG270115P00057500
55.00 P	4.27	-32.22%	3	7	06-18	SMG270115P00055000
52.50 P	3.00	-46.43%	1	1	06-24	SMG270115P00052500
50.00 P	1.34	-34.63%	3	48	07-16	SMG270115P00050000
47.50 P	1.75	-56.25%	1	359	07-06	SMG270115P00047500
45.00 P	1.30	-1.52%	2	66	07-07	SMG270115P00045000
42.50 P	2.95	-13.24%	1	2	12-17	SMG270115P00042500
40.00 P	0.91	-17.27%	31	58	07-15	SMG270115P00040000
37.50 P	0.71	-2.74%	21	36	07-15	SMG270115P00037500
35.00 P	0.55	-54.17%	1	39	06-30	SMG270115P00035000
32.50 P	0.92	+2.22%	3	8	06-02	SMG270115P00032500
30.00 P	0.30	0.00%	1	9	07-16	SMG270115P00030000
27.50 P	0.53	+15.22%	1	10	04-14	SMG270115P00027500