Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close
Jul 17, 2026 3:59:55 PM EDT
70.95USD-3.430%(-2.52)1,803,780
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 13, 2026 8:02:30 AM EDT
65.40USD-10.984%(-8.07)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
70.98USD+0.042%(+0.03)165,732
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-210.660
2024-11-220.660
2024-08-230.660
2024-05-230.660
2024-02-220.660
2023-11-240.660
2023-08-240.660
2023-02-230.660
2022-11-250.660
2022-08-250.660
2022-05-260.660
2022-02-230.660
2021-11-260.660
2021-08-260.660
2021-02-230.620
2020-11-270.620
2020-08-265.620
2020-05-260.580
2020-02-240.580
2019-11-250.580
2019-08-260.580
2019-05-240.550
2019-02-210.550
2018-11-230.550
2018-08-240.550
2018-05-240.530
2018-02-220.530
2017-11-220.530
2017-08-230.530
2017-05-240.500
2017-02-220.500
2016-11-220.500
2016-08-240.500
2016-05-250.470
2016-02-230.470
2015-11-230.470
2015-08-250.470
2015-05-220.450
2015-02-200.450
2014-11-240.450
2014-08-250.450
2014-05-220.438
2014-02-200.438
2013-11-220.438
2013-08-230.438


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC