Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close
Sep 1, 2026 3:59:56 PM EDT
59.07USD-1.221%(-0.73)751,117
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-59.80)0
After-hours
Aug 31, 2026 4:40:30 PM EDT
59.80USD-0.017%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44474270


SMG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SMG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMG Mar 19, 2027 Exp. - Max Pain @ $62.50

Puts
Calls


SMG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C1.10-24.14%1207-29SMG270319C00110000
105.00 C1.00-20.63%4808-07SMG270319C00105000
100.00 C0.92-23.33%81808-21SMG270319C00100000
95.00 C4.010%1107-16SMG270319C00095000
90.00 C00%0SMG270319C00090000
85.00 C5.000%5507-16SMG270319C00085000
82.50 C2.22+23.33%441208-19SMG270319C00082500
80.00 C2.62+7.38%141008-19SMG270319C00080000
77.50 C2.20-31.25%1408-31SMG270319C00077500
75.00 C3.00-5.06%14708-28SMG270319C00075000
72.50 C3.54+4.12%21008-31SMG270319C00072500
70.00 C3.90-19.25%548708-28SMG270319C00070000
67.50 C4.60-16.36%1608-28SMG270319C00067500
65.00 C5.60-16.42%13408-28SMG270319C00065000
62.50 C5.80-11.45%3519408-31SMG270319C00062500
60.00 C7.00-51.72%8908-31SMG270319C00060000
57.50 C00%0SMG270319C00057500
55.00 C11.320%2208-25SMG270319C00055000
52.50 C11.59-4.69%2208-31SMG270319C00052500
50.00 C00%0SMG270319C00050000
47.50 C00%0SMG270319C00047500
45.00 C00%0SMG270319C00045000
42.50 C00%0SMG270319C00042500
40.00 C00%0SMG270319C00040000
37.50 C00%0SMG270319C00037500
35.00 C00%0SMG270319C00035000
32.50 C00%0SMG270319C00032500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0SMG270319P00110000
105.00 P00%0SMG270319P00105000
100.00 P00%0SMG270319P00100000
95.00 P00%0SMG270319P00095000
90.00 P00%0SMG270319P00090000
85.00 P00%0SMG270319P00085000
82.50 P00%0SMG270319P00082500
80.00 P00%0SMG270319P00080000
77.50 P00%0SMG270319P00077500
75.00 P00%0SMG270319P00075000
72.50 P00%0SMG270319P00072500
70.00 P00%0SMG270319P00070000
67.50 P00%0SMG270319P00067500
65.00 P9.30-3.12%92908-25SMG270319P00065000
62.50 P7.900%3308-25SMG270319P00062500
60.00 P7.00+6.06%21008-28SMG270319P00060000
57.50 P5.40-10.00%2308-25SMG270319P00057500
55.00 P4.70+6.82%13408-28SMG270319P00055000
52.50 P00%0SMG270319P00052500
50.00 P2.990%3308-25SMG270319P00050000
47.50 P2.240%1108-25SMG270319P00047500
45.00 P1.700.00%1408-31SMG270319P00045000
42.50 P00%0SMG270319P00042500
40.00 P1.12-6.67%212208-19SMG270319P00040000
37.50 P00%0SMG270319P00037500
35.00 P0.520%1108-28SMG270319P00035000
32.50 P0.400%2208-21SMG270319P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC