Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close
Mar 18, 2026 3:59:56 PM EDT
64.44USD+3.518%(+2.19)1,323,152
64.40Bid   64.45Ask   0.05Spread
Pre-market
Mar 16, 2026 8:12:30 AM EDT
61.27USD-1.574%(-0.98)0
After-hours
Mar 18, 2026 4:00:30 PM EDT
64.47USD+0.047%(+0.03)1,575
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SMG Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0SMG260717C00090000
85.00 C00%0SMG260717C00085000
80.00 C00%0SMG260717C00080000
75.00 C00%0SMG260717C00075000
70.00 C00%0SMG260717C00070000
67.50 C00%0SMG260717C00067500
65.00 C00%0SMG260717C00065000
62.50 C00%0SMG260717C00062500
60.00 C00%0SMG260717C00060000
57.50 C00%0SMG260717C00057500
55.00 C00%0SMG260717C00055000
52.50 C00%0SMG260717C00052500
50.00 C00%0SMG260717C00050000
47.50 C00%0SMG260717C00047500
45.00 C00%0SMG260717C00045000
42.50 C00%0SMG260717C00042500
40.00 C00%0SMG260717C00040000
37.50 C00%0SMG260717C00037500
35.00 C00%0SMG260717C00035000
32.50 C00%0SMG260717C00032500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0SMG260717P00090000
85.00 P00%0SMG260717P00085000
80.00 P00%0SMG260717P00080000
75.00 P00%0SMG260717P00075000
70.00 P00%0SMG260717P00070000
67.50 P00%0SMG260717P00067500
65.00 P00%0SMG260717P00065000
62.50 P00%0SMG260717P00062500
60.00 P00%0SMG260717P00060000
57.50 P00%0SMG260717P00057500
55.00 P00%0SMG260717P00055000
52.50 P00%0SMG260717P00052500
50.00 P00%0SMG260717P00050000
47.50 P00%0SMG260717P00047500
45.00 P00%0SMG260717P00045000
42.50 P00%0SMG260717P00042500
40.00 P00%0SMG260717P00040000
37.50 P00%0SMG260717P00037500
35.00 P00%0SMG260717P00035000
32.50 P00%0SMG260717P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC