Dark

Check out our Level2View

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close

Jul 17, 2026 3:59:55 PM EDT

70.95USD-3.430%(-2.52)1,803,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:02:30 AM EDT

65.40USD-10.984%(-8.07)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

70.98USD+0.042%(+0.03)165,732

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
431	344	23	1,040

SMG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SMG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMG Jul 17, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

SMG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.25	0.00%	1	2	07-07	SMG260717C00095000
90.00 C	1.00	0%	3	3	04-28	SMG260717C00090000
85.00 C	0	0%	0			SMG260717C00085000
80.00 C	0.32	+60.00%	1	14	06-25	SMG260717C00080000
77.50 C	0.15	0%	127	126	07-16	SMG260717C00077500
75.00 C	1.10	+633.33%	41	111	07-16	SMG260717C00075000
72.50 C	2.44	+4,780.00%	24	88	07-16	SMG260717C00072500
70.00 C	3.45	+2,200.00%	24	220	07-16	SMG260717C00070000
67.50 C	6.52	+365.71%	17	42	07-16	SMG260717C00067500
65.00 C	9.75	+195.45%	6	30	07-16	SMG260717C00065000
62.50 C	12.97	+140.19%	87	84	07-16	SMG260717C00062500
60.00 C	4.72	-30.49%	6	18	07-14	SMG260717C00060000
57.50 C	9.80	-20.33%	1	9	06-30	SMG260717C00057500
55.00 C	13.00	+28.59%	3	25	07-15	SMG260717C00055000
52.50 C	6.70	-40.13%	1	2	06-03	SMG260717C00052500
50.00 C	15.40	0%	1	1	04-29	SMG260717C00050000
47.50 C	0	0%	0			SMG260717C00047500
45.00 C	0	0%	0			SMG260717C00045000
42.50 C	0	0%	0			SMG260717C00042500
40.00 C	0	0%	0			SMG260717C00040000
37.50 C	0	0%	0			SMG260717C00037500
35.00 C	0	0%	0			SMG260717C00035000
32.50 C	0	0%	0			SMG260717C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			SMG260717P00095000
90.00 P	0	0%	0			SMG260717P00090000
85.00 P	0	0%	0			SMG260717P00085000
80.00 P	0	0%	0			SMG260717P00080000
77.50 P	0	0%	0			SMG260717P00077500
75.00 P	1.32	0%	3	3	07-16	SMG260717P00075000
72.50 P	0.35	0%	20	20	07-16	SMG260717P00072500
70.00 P	0.20	-91.11%	25	59	07-16	SMG260717P00070000
67.50 P	3.25	+80.56%	1	37	07-13	SMG260717P00067500
65.00 P	0.10	-60.00%	1	74	07-16	SMG260717P00065000
62.50 P	0.71	-29.00%	4	39	07-14	SMG260717P00062500
60.00 P	0.10	-60.00%	4	67	07-15	SMG260717P00060000
57.50 P	0.05	-75.00%	2	203	07-15	SMG260717P00057500
55.00 P	0.05	0.00%	2	88	07-15	SMG260717P00055000
52.50 P	0.05	-61.54%	2	348	07-09	SMG260717P00052500
50.00 P	0.10	+11.11%	4	49	07-08	SMG260717P00050000
47.50 P	0.09	-40.00%	1	21	06-23	SMG260717P00047500
45.00 P	0.02	-90.00%	1	13	06-30	SMG260717P00045000
42.50 P	0.05	-50.00%	2	10	07-15	SMG260717P00042500
40.00 P	0.10	-75.00%	1	6	07-16	SMG260717P00040000
37.50 P	0	0%	0			SMG260717P00037500
35.00 P	0.10	0.00%	1	3	07-06	SMG260717P00035000
32.50 P	0.10	+25.00%	1	23	06-22	SMG260717P00032500

Share