Dark

Check out our Level2View

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close

Jul 17, 2026 3:59:55 PM EDT

70.95USD-3.430%(-2.52)1,803,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:02:30 AM EDT

65.40USD-10.984%(-8.07)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

70.98USD+0.042%(+0.03)165,732

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
486	527	22	200

SMG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SMG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMG Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

SMG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			SMG260821C00095000
90.00 C	0.60	0%	10	10	07-16	SMG260821C00090000
85.00 C	1.50	+275.00%	47	45	07-16	SMG260821C00085000
80.00 C	2.80	+366.67%	219	223	07-16	SMG260821C00080000
77.50 C	3.60	+200.00%	36	50	07-16	SMG260821C00077500
75.00 C	3.88	+142.50%	39	148	07-16	SMG260821C00075000
72.50 C	6.20	+195.24%	9	51	07-16	SMG260821C00072500
70.00 C	7.50	+150.00%	383	376	07-16	SMG260821C00070000
67.50 C	4.18	+76.37%	1	33	07-15	SMG260821C00067500
65.00 C	11.05	+100.91%	4	38	07-16	SMG260821C00065000
62.50 C	10.42	+41.19%	3	12	07-16	SMG260821C00062500
60.00 C	9.60	+43.71%	1	9	07-15	SMG260821C00060000
57.50 C	11.92	+6.91%	1	17	07-01	SMG260821C00057500
55.00 C	11.05	0%	1	1	07-13	SMG260821C00055000
50.00 C	0	0%	0			SMG260821C00050000
47.50 C	0	0%	0			SMG260821C00047500
45.00 C	0	0%	0			SMG260821C00045000
42.50 C	0	0%	0			SMG260821C00042500
40.00 C	0	0%	0			SMG260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			SMG260821P00095000
90.00 P	0	0%	0			SMG260821P00090000
85.00 P	0	0%	0			SMG260821P00085000
80.00 P	0	0%	0			SMG260821P00080000
77.50 P	0	0%	0			SMG260821P00077500
75.00 P	5.60	-42.74%	27	20	07-16	SMG260821P00075000
72.50 P	3.70	0%	4	2	07-16	SMG260821P00072500
70.00 P	2.75	-51.75%	2	12	07-16	SMG260821P00070000
67.50 P	1.78	-68.72%	2	2	07-16	SMG260821P00067500
65.00 P	1.50	-63.68%	39	34	07-16	SMG260821P00065000
62.50 P	3.19	+10.00%	1	30	07-14	SMG260821P00062500
60.00 P	0.70	-53.64%	1	17	07-16	SMG260821P00060000
57.50 P	0.60	-55.56%	1	17	07-16	SMG260821P00057500
55.00 P	0.30	-63.41%	34	54	07-16	SMG260821P00055000
50.00 P	0.52	+48.57%	1	21	07-15	SMG260821P00050000
47.50 P	0.38	+2.70%	1	13	07-13	SMG260821P00047500
45.00 P	0	0%	0			SMG260821P00045000
42.50 P	0	0%	0			SMG260821P00042500
40.00 P	0	0%	0			SMG260821P00040000

Share