Dark

SM
SM Energy Company
stock NYSE

Market Open

Feb 5, 2026 11:57:58 AM EST

19.64USD-2.021%(-0.40)3,850,668

19.64Bid 19.65Ask 0.01Spread

Pre-market

Feb 5, 2026 9:14:30 AM EST

19.80USD-1.198%(-0.24)7,265

After-hours

Feb 4, 2026 4:58:30 PM EST

20.04USD-0.075%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SM1 SM

SM Max Pain Summary

The max pain for SM on February 20th, 2026 is $27.50.

SM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	0	4,371	2,393	0	27.50	0.55	-28.58%
Mar 20, 2026	0	345	0	0	15.00	0.00	+30.93%
Apr 17, 2026	0	1,711	1,155	0	27.50	0.68	-28.58%
Jul 17, 2026	0	1,213	602	0	30.00	0.50	-34.53%
Oct 16, 2026	0	411	0	0	15.00	0.00	+30.93%
Jan 15, 2027	0	49	22	21	30.00	0.88	-34.53%
Jan 21, 2028	0	37	37	0	27.50	1.00	-28.58%
Totals	0 8,137 H	8,137	4,209 4,230 H	21		0.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("GgxGYf").onerror = function(){this.style.display='none';}; .dark-mode .dvSvG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvSvG5{ color: #333333; background-color: white; border: 2px solid #333333; }SMSM Energy Companystock NYSE

SM Max Pain Summary

SM Option Chain Summary

SM
SM Energy Company
stock NYSE