Dark

SM
SM Energy Company
stock NYSE

Market Open

Jul 21, 2026 1:50:02 PM EDT

32.13USD+2.717%(+0.85)1,514,691

32.11Bid 32.13Ask 0.02Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

31.41USD+0.416%(+0.13)6,730

After-hours

Jul 20, 2026 4:55:30 PM EDT

31.40USD+0.336%(+0.10)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SM1 SM

SM Max Pain Summary

The max pain for SM on October 16th, 2026 is $30.00.

SM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	229	1,868	120	675	30.00	0.38	+7.10%
Jan 15, 2027	116	204	14	138	27.50	0.48	+16.84%
Jan 21, 2028	244	454	0	87	20.00	0.12	+60.65%
Totals	589 3,115 H	2,526	134 1,034 H	900		0.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("YdkN65").onerror = function(){this.style.display='none';}; .dark-mode .GqHNvc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqHNvc{ color: #333333; background-color: white; border: 2px solid #333333; }SMSM Energy Companystock NYSE

SM Max Pain Summary

SM Option Chain Summary

SM
SM Energy Company
stock NYSE