Dark

Check out our Dark Pool Levels

SM
SM Energy Company
stock NYSE

Market Open

Feb 5, 2026 1:12:27 PM EST

19.73USD-1.547%(-0.31)4,554,633

19.71Bid 19.72Ask 0.01Spread

Pre-market

Feb 5, 2026 9:14:30 AM EST

19.80USD-1.198%(-0.24)7,265

After-hours

Feb 4, 2026 4:58:30 PM EST

20.04USD-0.075%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,213	602	0

SM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SM Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

SM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			SM1260717C00042500
40.00 C	0	0%	0			SM1260717C00040000
37.50 C	1.80	0%	101	126	02-04	SM1260717C00037500
35.00 C	1.75	-3.31%	25	387	02-04	SM1260717C00035000
32.50 C	3.13	+22.75%	14	356	02-04	SM1260717C00032500
30.00 C	3.00	0%	1	230	02-03	SM1260717C00030000
27.50 C	4.16	0%	2	114	02-03	SM1260717C00027500
25.00 C	0	0%	0			SM1260717C00025000
22.50 C	0	0%	0			SM1260717C00022500
20.00 C	0	0%	0			SM1260717C00020000
17.50 C	0	0%	0			SM1260717C00017500
15.00 C	0	0%	0			SM1260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			SM1260717P00042500
40.00 P	0	0%	0			SM1260717P00040000
37.50 P	0	0%	0			SM1260717P00037500
35.00 P	0	0%	0			SM1260717P00035000
32.50 P	6.30	0%	2	255	02-04	SM1260717P00032500
30.00 P	0	0%	0			SM1260717P00030000
27.50 P	4.28	0%	5	347	02-03	SM1260717P00027500
25.00 P	0	0%	0			SM1260717P00025000
22.50 P	0	0%	0			SM1260717P00022500
20.00 P	0	0%	0			SM1260717P00020000
17.50 P	0	0%	0			SM1260717P00017500
15.00 P	0	0%	0			SM1260717P00015000

Share