Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SM
SM Energy Company
stock NYSE

Market Open
Apr 15, 2026 12:42:16 PM EDT
27.91USD+0.940%(+0.26)1,310,048
27.90Bid   27.92Ask   0.02Spread
Pre-market
Apr 15, 2026 9:26:30 AM EDT
27.50USD-0.542%(-0.15)4,357
After-hours
Apr 14, 2026 4:57:30 PM EDT
27.59USD-0.271%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSM1SM
Expiration Dates
Apr 17, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1752,1616101,616


SM Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

SM Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SM Apr 17, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


SM Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0SM1260417C00050000
47.50 C1.80-16.28%42303-31SM1260417C00047500
45.00 C1.80-16.67%67703-31SM1260417C00045000
42.50 C0.750%28602-03SM1260417C00042500
40.00 C3.50+45.83%915404-13SM1260417C00040000
37.50 C5.50-47.42%26704-09SM1260417C00037500
35.00 C7.50-36.06%1155504-01SM1260417C00035000
32.50 C9.90-30.28%1046104-01SM1260417C00032500
30.00 C12.75-10.08%10073804-13SM1260417C00030000
27.50 C17.45+57.07%414004-02SM1260417C00027500
25.00 C21.30+8.84%53003-26SM1260417C00025000
22.50 C00%0SM1260417C00022500
20.00 C25.600%1504-07SM1260417C00020000
17.50 C00%0SM1260417C00017500
15.00 C00%0SM1260417C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0SM1260417P00050000
47.50 P00%0SM1260417P00047500
45.00 P00%0SM1260417P00045000
42.50 P00%0SM1260417P00042500
40.00 P00%0SM1260417P00040000
37.50 P1.83-73.86%12403-16SM1260417P00037500
35.00 P3.60-37.39%28003-03SM1260417P00035000
32.50 P0.15-85.00%420803-24SM1260417P00032500
30.00 P0.30+20.00%2029803-27SM1260417P00030000
27.50 P1.03+1,960.00%440804-14SM1260417P00027500
25.00 P0.050.00%151603-31SM1260417P00025000
22.50 P0.10+100.00%152103-27SM1260417P00022500
20.00 P0.10-52.38%117103-03SM1260417P00020000
17.50 P00%0SM1260417P00017500
15.00 P00%0SM1260417P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC